WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E4C-WETH pair

Presyo USD
$0.061751
Presyo
0.0105226 WETH
TVL
$103,710.23
MKT CAP
$179.1K
5m
4.86%
1h
-4.20%
4h
128%
24h
1,670%
Ibahagi
TXNS
790
Mga Bumili
381
Mga Nagbenta
409
Dami
2M
Telegram price alerts
Pares:
0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa
E4C:
0xF1BdEecF5A95987239DddA391a9aEaf8222B08db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama E4C:
289.49B
Pinagsama WETH:
$15.47

E4C/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng E4C token sa DEX Uniswap ay $0.0000001751. Ang presyo ng E4C ay pataas 1,670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $2,131,663.56. Ang kontrata ng E4C token ay 0xF1BdEecF5A95987239DddA391a9aEaf8222B08db na may market cap na $179,122.92. Ang kontrata ng liquidity pool ay 0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa na may kabuuang halaga na naka-lock (TVL) na $103,710.23. Ang E4C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E4C/WETH na may kontrata na address 0xF513522dd632ddA809f95f0Dcd19F1caCAfDDDBa ay $103,710.23.

Ang kabuuang transaksyon ng E4C/WETH ay 790 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 409 ang mga sales transactions.

Ang E4C/WETH pool ay may trading volume na $2,131,663.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E4C sa WETH ay 0.00000000005226, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 E4C sa USD ay $0.0000001751 ngayon.

E4C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:28:49 PMbuy$1,304.31$0.0617510.38920.01052267.45B
0x796...e743
0x08...c4af
11/21/20249:26:27 PMbuy$1,193.82$0.061670.35560.01049747.15B
0xC6c...dDda
0x66...47a9
11/21/20249:21:51 PMbuy$1,154.04$0.0615890.34440.01047447.26B
0x90B...dDE7
0xf0...1c20
11/21/20249:19:27 PMbuy$1,413.73$0.0615080.42150.01044989.37B
0x5bc...dC65
0xb2...94f1
11/21/20249:14:45 PMbuy$1,553.8$0.0614160.4630.010422110.97B
0x629...4791
0xf1...8cfb
11/21/20249:12:23 PMsell$736.21$0.061380.21990.01041245.33B
0x394...Cf2f
0xc6...3ccf
11/21/20249:09:59 PMbuy$1,013.38$0.061380.30280.01041237.34B
0x846...D6d5
0xad...b8bb
11/21/20249:07:37 PMbuy$1,046.98$0.0613160.31330.01039387.95B
0xDF7...9528
0xe2...fb2d
11/21/20249:05:15 PMsell$1,038.07$0.061310.310.01039147.92B
0xa9e...2C36
0x63...7bd7
11/21/20249:02:53 PMbuy$572.43$0.0613310.17110.01039794.3B
0xDC7...2f13
0x53...05e9
11/21/20249:00:31 PMbuy$418.05$0.0613050.12460.01038923.2B
0x77B...Fb61
0xb7...189e
11/21/20248:58:09 PMbuy$915.4$0.0612660.27280.01037757.23B
0x504...5e8c
0x79...25a4
11/21/20248:55:47 PMsell$648.81$0.0612490.19360.0103735.19B
0xd30...9cBa
0x33...2189
11/21/20248:53:25 PMbuy$346.21$0.0612650.10340.01037792.74B
0xD26...Ca5E
0xf2...19a4
11/21/20248:51:03 PMbuy$764.96$0.0612290.22910.01036836.22B
0x011...dB4e
0x48...9b8b
11/21/20248:48:39 PMsell$766.92$0.0612240.22930.01036616.26B
0x58B...3c95
0x72...46b2
11/21/20248:46:15 PMsell$823.92$0.0612710.24620.01037996.48B
0x1B8...64EB
0x13...5c6e
11/21/20248:43:49 PMsell$2,089.1$0.0613550.62480.010405515.41B
0x7ca...06F4
0x94...192a
11/21/20248:41:27 PMsell$1,884.66$0.0614790.56310.010442112.74B
0x7d1...D046
0x04...3e11
11/21/20248:39:03 PMbuy$1,068.81$0.0615160.31910.01045267.05B
0x3C8...09a2
0x12...d72c