WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.054886
Presyo
0.081432 WETH
TVL
$1
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
60.83%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0xF46Eb1292336dC6e65C280B1792172FFEd02F959
OBTC:
0xe3462d0c71A8898E3A1EA343645a2e24aED3f8E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
0.0113791
Pinagsama WETH:
$0.0177

OBTC/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.000004886. Ang presyo ng OBTC ay pataas 60.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,447.46. Ang kontrata ng OBTC token ay 0xe3462d0c71A8898E3A1EA343645a2e24aED3f8E4 na may market cap na $42,504.54. Ang kontrata ng liquidity pool ay 0xF46Eb1292336dC6e65C280B1792172FFEd02F959 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xF46Eb1292336dC6e65C280B1792172FFEd02F959 ay $1.00.

Ang kabuuang transaksyon ng OBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $7,447.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000001432, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.000004886 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:22:39 AMbuy$95.52$0.0548860.0280.08143219.55M0xb5...4830
11/24/20246:22:05 AMbuy$51.16$0.0548640.0150.08142510.52M0x0f...633d
11/24/20246:21:33 AMbuy$249.02$0.0548190.0730.08141251.67M0x35...19c2
11/24/20246:21:07 AMbuy$37.52$0.0547770.0110.08147.85M0xd7...2b20
11/24/20246:20:37 AMbuy$95.49$0.0547570.0280.08139420.07M0x99...181c
11/24/20246:20:05 AMbuy$180.49$0.0547090.0530.08138238.32M0x41...24e3
11/24/20246:19:35 AMbuy$105.68$0.0546730.0310.0813722.62M0x32...f6d2
11/24/20246:19:05 AMbuy$139.62$0.0546320.0410.0813630.14M0x01...e342
11/24/20246:18:41 AMbuy$282.64$0.0545710.0830.08134261.83M0xdc...bde8
11/24/20246:18:07 AMbuy$238.43$0.0544970.070.0813253.01M0x6f...f3f6
11/24/20246:17:39 AMbuy$61.31$0.0544550.0180.08130813.76M0x0c...3500
11/24/20246:17:11 AMbuy$187.4$0.0544210.0550.08129742.38M0xd8...64a5
11/24/20246:16:39 AMbuy$10.22$0.0543950.0030.0812892.33M0x3b...fbcd
11/24/20246:16:11 AMbuy$208.06$0.0543670.0610.0812847.64M0x89...cd9b
11/24/20246:15:45 AMbuy$269.54$0.0543020.0790.0812662.65M0x7f...967b
11/24/20246:15:15 AMbuy$249.09$0.054230.0730.08123958.88M0x15...8fd5
11/24/20246:14:43 AMbuy$160.54$0.0541780.0470.08122338.42M0x7e...a4ce
11/24/20246:14:15 AMbuy$263.01$0.054120.0770.08120663.83M0x09...3dfe
11/24/20246:13:49 AMbuy$34.15$0.054080.010.0811948.37M0xd5...a540
11/24/20246:13:23 AMbuy$177.59$0.0540510.0520.08118643.84M0x26...f307