Impormasyon tungkol sa OBTC-WETH pair
- Pinagsama OBTC:
- 0.0113791
- Pinagsama WETH:
- $0.0177
OBTC/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.000004886. Ang presyo ng OBTC ay pataas 60.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,447.46. Ang kontrata ng OBTC token ay 0xe3462d0c71A8898E3A1EA343645a2e24aED3f8E4 na may market cap na $42,504.54. Ang kontrata ng liquidity pool ay 0xF46Eb1292336dC6e65C280B1792172FFEd02F959 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OBTC/WETH ngayon?
Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0xF46Eb1292336dC6e65C280B1792172FFEd02F959 ay $1.00.
Ilang transaksyon ang mayroon sa OBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa OBTC/WETH pool sa nakaraang 24 na oras?
Ang OBTC/WETH pool ay may trading volume na $7,447.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OBTC sa WETH?
Ang exchange rate ng 1 OBTC sa WETH ay 0.000000001432, na naitala noong 11:13 AM UTC.
Magkano ang 1 OBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.000004886 ngayon.
OBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:22:39 AM | buy | $95.52 | $0.054886 | 0.028 | 0.081432 | 19.55M | 0xb5...4830 | |
11/24/2024 | 6:22:05 AM | buy | $51.16 | $0.054864 | 0.015 | 0.081425 | 10.52M | 0x0f...633d | |
11/24/2024 | 6:21:33 AM | buy | $249.02 | $0.054819 | 0.073 | 0.081412 | 51.67M | 0x35...19c2 | |
11/24/2024 | 6:21:07 AM | buy | $37.52 | $0.054777 | 0.011 | 0.0814 | 7.85M | 0xd7...2b20 | |
11/24/2024 | 6:20:37 AM | buy | $95.49 | $0.054757 | 0.028 | 0.081394 | 20.07M | 0x99...181c | |
11/24/2024 | 6:20:05 AM | buy | $180.49 | $0.054709 | 0.053 | 0.081382 | 38.32M | 0x41...24e3 | |
11/24/2024 | 6:19:35 AM | buy | $105.68 | $0.054673 | 0.031 | 0.08137 | 22.62M | 0x32...f6d2 | |
11/24/2024 | 6:19:05 AM | buy | $139.62 | $0.054632 | 0.041 | 0.08136 | 30.14M | 0x01...e342 | |
11/24/2024 | 6:18:41 AM | buy | $282.64 | $0.054571 | 0.083 | 0.081342 | 61.83M | 0xdc...bde8 | |
11/24/2024 | 6:18:07 AM | buy | $238.43 | $0.054497 | 0.07 | 0.08132 | 53.01M | 0x6f...f3f6 | |
11/24/2024 | 6:17:39 AM | buy | $61.31 | $0.054455 | 0.018 | 0.081308 | 13.76M | 0x0c...3500 | |
11/24/2024 | 6:17:11 AM | buy | $187.4 | $0.054421 | 0.055 | 0.081297 | 42.38M | 0xd8...64a5 | |
11/24/2024 | 6:16:39 AM | buy | $10.22 | $0.054395 | 0.003 | 0.081289 | 2.33M | 0x3b...fbcd | |
11/24/2024 | 6:16:11 AM | buy | $208.06 | $0.054367 | 0.061 | 0.08128 | 47.64M | 0x89...cd9b | |
11/24/2024 | 6:15:45 AM | buy | $269.54 | $0.054302 | 0.079 | 0.08126 | 62.65M | 0x7f...967b | |
11/24/2024 | 6:15:15 AM | buy | $249.09 | $0.05423 | 0.073 | 0.081239 | 58.88M | 0x15...8fd5 | |
11/24/2024 | 6:14:43 AM | buy | $160.54 | $0.054178 | 0.047 | 0.081223 | 38.42M | 0x7e...a4ce | |
11/24/2024 | 6:14:15 AM | buy | $263.01 | $0.05412 | 0.077 | 0.081206 | 63.83M | 0x09...3dfe | |
11/24/2024 | 6:13:49 AM | buy | $34.15 | $0.05408 | 0.01 | 0.081194 | 8.37M | 0xd5...a540 | |
11/24/2024 | 6:13:23 AM | buy | $177.59 | $0.054051 | 0.052 | 0.081186 | 43.84M | 0x26...f307 |