Impormasyon tungkol sa Jonah-WETH pair
- Pinagsama Jonah:
- 924.31B
- Pinagsama WETH:
- $19.21
Jonah/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.00000005039. Ang presyo ng Jonah ay pataas 14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,071.12. Ang kontrata ng Jonah token ay 0x5D1112728B4e8a4342Deda6FC391C9793b24844D na may market cap na $49,890.10. Ang kontrata ng liquidity pool ay 0xF46995163a0C5930bcc7C26Fb5df6C9FC0ED9471 na may kabuuang halaga na naka-lock (TVL) na $93,159.18. Ang Jonah/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jonah/WETH ngayon?
Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xF46995163a0C5930bcc7C26Fb5df6C9FC0ED9471 ay $93,159.18.
Ilang transaksyon ang mayroon sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jonah/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa Jonah/WETH pool sa nakaraang 24 na oras?
Ang Jonah/WETH pool ay may trading volume na $1,071.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jonah sa WETH?
Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000002079, na naitala noong 11:05 PM UTC.
Magkano ang 1 Jonah sa dolyar?
Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.00000005039 ngayon.
Jonah-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:23:11 PM | buy | $18.68 | $0.075044 | 0.0077 | 0.0102079 | 405.64M | - | 0x0f...c9e6 |
10/04/2024 | 8:24:11 PM | buy | $14.05 | $0.075039 | 0.0058 | 0.0102079 | 303.22M | - | 0x6a...e99e |
10/04/2024 | 8:22:19 PM | buy | $43.62 | $0.075039 | 0.018 | 0.0102079 | 954.46M | 0xe9...6f35 | |
10/04/2024 | 8:23:45 PM | buy | $53.8 | $0.075039 | 0.0222 | 0.0102079 | 1.16B | 0x3e...7612 | |
10/04/2024 | 8:23:35 PM | buy | $36.59 | $0.075039 | 0.0151 | 0.0102079 | 792.9M | - | 0x74...3124 |
10/04/2024 | 8:23:59 PM | buy | $19.38 | $0.075039 | 0.008 | 0.0102079 | 418.54M | 0xee...9cfb | |
10/04/2024 | 8:22:57 PM | buy | $64.22 | $0.075039 | 0.0265 | 0.0102079 | 1.4B | - | 0x68...d8fe |
10/04/2024 | 8:22:47 PM | buy | $44.59 | $0.075039 | 0.0184 | 0.0102079 | 973.52M | 0x53...dc4b | |
10/04/2024 | 8:23:23 PM | buy | $44.83 | $0.075039 | 0.0185 | 0.0102079 | 973.21M | - | 0x71...8c32 |
10/04/2024 | 8:22:33 PM | buy | $4.84 | $0.075039 | 0.002 | 0.0102079 | 105.94M | - | 0x33...4ef5 |
10/04/2024 | 8:21:55 PM | buy | $38.77 | $0.074553 | 0.016 | 0.0101878 | 851.68M | 0x64...8a3c | |
10/04/2024 | 8:21:41 PM | buy | $24.72 | $0.074546 | 0.0102 | 0.0101875 | 543.73M | 0x9d...c794 | |
10/04/2024 | 8:21:29 PM | buy | $45.84 | $0.074542 | 0.0189 | 0.0101872 | 1.01B | 0x6b...90e0 | |
10/04/2024 | 8:21:17 PM | buy | $60.87 | $0.074531 | 0.0251 | 0.0101868 | 1.34B | 0x6d...2005 | |
10/04/2024 | 8:21:03 PM | buy | $65.95 | $0.074517 | 0.0272 | 0.0101863 | 1.46B | 0xc1...fb8b | |
10/04/2024 | 8:19:51 PM | buy | $54.55 | $0.074467 | 0.0225 | 0.0101842 | 1.22B | 0x9b...07ab | |
10/04/2024 | 8:20:03 PM | buy | $7.51 | $0.074474 | 0.0031 | 0.0101845 | 168.01M | 0x28...2067 | |
10/04/2024 | 8:19:27 PM | buy | $3.63 | $0.074458 | 0.0015 | 0.0101838 | 81.58M | 0xb4...fb45 | |
10/04/2024 | 8:20:51 PM | buy | $12.6 | $0.074509 | 0.0052 | 0.0101859 | 279.61M | 0xa9...758c | |
10/04/2024 | 8:18:13 PM | buy | $67.89 | $0.074414 | 0.028 | 0.010182 | 1.54B | 0xa0...c973 |