WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEALS-WBNB pair

Presyo USD
$0.0001484
Presyo
0.06224 WBNB
TVL
$47,945.78
MKT CAP
$143.9K
5m
-6.27%
1h
2.48%
4h
2.48%
24h
2.48%
Ibahagi
TXNS
38
Mga Bumili
32
Mga Nagbenta
6
Dami
16K
Telegram price alerts
Pares:
0xF420f4eb2974fB50eB9e70F888ea0BFeFF78BFCd
SEALS:
0x4228154e1150DA900b9B50eb9C56481d03eDFC81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SEALS:
166.61M
Pinagsama WBNB:
$36.18

SEALS/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SEALS token sa DEX PancakeSwap ay $0.0001484. Ang presyo ng SEALS ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $15,906.09. Ang kontrata ng SEALS token ay 0x4228154e1150DA900b9B50eb9C56481d03eDFC81 na may market cap na $143,888.64. Ang kontrata ng liquidity pool ay 0xF420f4eb2974fB50eB9e70F888ea0BFeFF78BFCd na may kabuuang halaga na naka-lock (TVL) na $47,945.78. Ang SEALS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEALS/WBNB na may kontrata na address 0xF420f4eb2974fB50eB9e70F888ea0BFeFF78BFCd ay $47,945.78.

Ang kabuuang transaksyon ng SEALS/WBNB ay 38 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SEALS/WBNB pool ay may trading volume na $15,906.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEALS sa WBNB ay 0.000000224, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SEALS sa USD ay $0.0001484 ngayon.

SEALS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20249:16:03 PMsell$824.15$0.00014841.240.062245.55M
0x59e...f6A2
0x5b...e6dc
12/21/20249:13:18 PMsell$778.16$0.00015841.170.062394.91M
0x577...512c
0x3a...ceac
12/21/20249:02:39 PMsell$1,185.06$0.00017091.780.062586.93M
0xC94...43d3
0x33...b29f
12/21/20249:00:00 PMsell$772.87$0.0001841.160.0627784.2M
0x7dB...A83F
0xbe...73ef
12/21/20248:53:15 PMbuy$916.4$0.0001841.380.0627774.98M
0xc59...70Da
0x84...060f
12/21/20248:51:27 PMbuy$0.9936$0.00017790.0014990.0626845,584.96
0xEbD...8E24
0xe0...ffdd
12/21/20248:50:33 PMbuy$846.15$0.00017221.270.0625994.91M
0x59e...f6A2
0x1a...1468
12/21/20248:47:54 PMsell$413.27$0.00016860.62340.0625442.45M
0x4E1...2725
0x9e...44e3
12/21/20248:45:15 PMsell$397.26$0.00017420.59840.0626242.28M
0x604...a274
0xde...c666
12/21/20248:42:33 PMbuy$497.25$0.00017440.74910.0626272.85M
0x577...512c
0xad...d5c7
12/21/20248:41:42 PMbuy$3.32$0.00017110.0050040.06257819,410.05
0xFe5...BFeE
0xa3...3eb2
12/21/20248:39:51 PMbuy$473.88$0.0001680.71390.0625312.82M
0xC94...43d3
0x48...59f5
12/21/20248:39:42 PMbuy$637.97$0.00016080.96110.0624233.97M
0x7dB...A83F
0x1b...17e0
12/21/20248:38:33 PMbuy$613.94$0.0001530.92490.0623054.01M
0x4E1...2725
0x54...3b5f
12/21/20248:37:21 PMbuy$372.01$0.00014710.56010.0622142.53M
0x604...a274
0xf3...16d9
12/21/20248:36:45 PMbuy$0.0001328$0.00014480.0620.0621810.9169
0xd03...db17
0x2c...db34
12/21/20248:36:45 PMbuy$0.0005977$0.00014480.0690.0621814.12
0xd03...db17
0x2c...db34
12/21/20248:36:45 PMbuy$0.0001992$0.00014480.0630.0621811.37
0xd03...db17
0x2c...db34
12/21/20248:36:45 PMbuy$0.0001328$0.00014480.0620.0621810.9169
0xd03...db17
0x2c...db34
12/21/20248:36:45 PMbuy$0.0004649$0.00014480.0670.0621813.2
0xd03...db17
0x2c...db34