Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 5.27
- Pinagsama USDC:
- $1.98M
WBTC/USDC price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $1,008.14. Ang presyo ng WBTC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $285.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $155,667,955.62. Ang kontrata ng liquidity pool ay 0xF3f82bC165a83425e81b8f2858D786E41ab21671 na may kabuuang halaga na naka-lock (TVL) na $10,584.09. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 ay $10,584.09.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $285.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 375,571.16, na naitala noong 12:25 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $1,008.14 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:00:15 PM | buy | $7.44 | $1,008.14 | 2,772.02 | 375,571.16 | 0.00738 | 0x28...8257 | |
07/25/2025 | 7:03:45 PM | sell | $10.52 | $969.07 | 4,056.7 | 373,567.53 | 0.01085 | 0x89...1459 | |
07/25/2025 | 3:51:45 PM | sell | $10.49 | $947.45 | 4,155.35 | 375,123.78 | 0.01107 | 0xb9...ffff | |
07/25/2025 | 1:23:05 PM | sell | $19.07 | $971.04 | 7,410.97 | 377,321.21 | 0.01964 | 0xb0...3b1d | |
07/25/2025 | 1:18:25 PM | buy | $35.92 | $978.22 | 13,895.01 | 378,353.88 | 0.03672 | 0x45...2e57 | |
07/25/2025 | 1:08:55 PM | buy | $6.55 | $959.89 | 2,564.19 | 375,232.59 | 0.006833 | 0x24...801e | |
07/25/2025 | 12:01:45 PM | sell | $14.58 | $967.37 | 5,633.63 | 373,568.15 | 0.01508 | 0x17...cc9a | |
07/25/2025 | 11:14:55 AM | sell | $28.18 | $978.11 | 10,856.55 | 376,695.94 | 0.02882 | 0xf4...fcb5 | |
07/25/2025 | 6:25:05 AM | buy | $11.49 | $980.51 | 4,458.13 | 380,191.77 | 0.01172 | 0x77...5a30 | |
07/25/2025 | 5:38:45 AM | buy | $12.8 | $984.42 | 4,923.89 | 378,401.66 | 0.01301 | 0x4d...92af | |
07/25/2025 | 3:05:15 AM | buy | $10.32 | $990.45 | 3,926.97 | 376,717.59 | 0.01042 | 0x09...950b | |
07/25/2025 | 2:57:55 AM | buy | $3.48 | $989.8 | 1,322.47 | 375,721.85 | 0.003519 | 0x77...db8b | |
07/25/2025 | 2:09:15 AM | sell | $22.45 | $983.24 | 8,560.32 | 374,843.48 | 0.02283 | 0xfa...e6b5 | |
07/25/2025 | 2:08:05 AM | sell | $7.27 | $981.94 | 2,794.27 | 376,999.82 | 0.007411 | 0xb9...2285 | |
07/25/2025 | 2:08:05 AM | sell | $9.83 | $981.85 | 3,788.29 | 378,252.91 | 0.01001 | 0xaa...6f15 | |
07/25/2025 | 1:47:25 AM | sell | $20.63 | $998.34 | 7,864.23 | 380,476.06 | 0.02066 | 0xac...e2d1 | |
07/25/2025 | 1:14:15 AM | sell | $0.8393 | $1,007.03 | 318.43 | 382,040.4 | 0.0008335 | 0xb7...e531 | |
07/25/2025 | 12:22:15 AM | buy | $30.24 | $1,014.17 | 11,399.09 | 382,211.89 | 0.02982 | 0x63...6f58 | |
07/24/2025 | 11:56:05 PM | buy | $9.72 | $1,012.94 | 3,642.87 | 379,341.98 | 0.009603 | 0x62...a5d5 | |
07/24/2025 | 11:17:35 PM | buy | $13.92 | $1,028.84 | 5,112.32 | 377,672.68 | 0.01353 | 0x50...6639 |