WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$155.35
Presyo
194,252.89 USDC
TVL
$2,336.16
MKT CAP
$24M
5m
0%
1h
0.54%
4h
3.68%
24h
6.29%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
100
Telegram price alerts
Pares:
0xF3f82bC165a83425e81b8f2858D786E41ab21671
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
7.49
Pinagsama USDC:
$1.46M

WBTC/USDC price stats sa PulseChain

Noong Abril 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $155.35. Ang presyo ng WBTC ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $100.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,989,178.24. Ang kontrata ng liquidity pool ay 0xF3f82bC165a83425e81b8f2858D786E41ab21671 na may kabuuang halaga na naka-lock (TVL) na $2,336.17. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 ay $2,336.17.

Ang kabuuang transaksyon ng WBTC/USDC ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $100.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 194,252.89, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $155.35 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20261:23:15 AMsell$2.12$155.352,662.6194,252.890.0137
0x255...5f03
0x0a...0278
04/15/202612:49:35 AMbuy$2.5$154.523,167.56195,356.050.01621
0x889...CA41
0xfb...2c8d
04/15/202612:49:25 AMbuy$0.8751$154.331,104.49194,7860.00567
0x238...6A50
0x93...7570
04/14/202611:59:25 PMsell$4.86$1536,174.55194,295.380.03177
0x2d1...88EC
0x26...5b55
04/14/202611:38:45 PMsell$1.61$152.662,061.7195,395.040.01055
0xE35...6bCc
0x29...595c
04/14/20269:47:25 PMbuy$3.49$149.844,575.33196,235.110.02331
0x9e7...8900
0xbd...3019
04/14/20269:47:15 PMbuy$0.9006$148.171,188.07195,465.420.006078
0x8E9...4167
0x98...565d
04/14/20269:05:05 PMsell$12.69$145.517,143.91196,424.860.08727
0x2e2...6D30
0x0e...42e3
04/14/20269:00:05 PMsell$1.81$149.252,418.05199,060.360.01214
0x35d...d9AD
0x3c...22b4
04/14/20268:50:55 PMbuy$3.51$150.594,673.16199,954.430.02337
0xa40...96E3
0xe2...4012
04/14/20268:23:15 PMbuy$1.56$147.492,105.98199,039.570.01058
0x8E9...4167
0xd4...b420
04/14/20268:21:45 PMbuy$3.22$147.84,320.04198,171.810.02179
0x238...6A50
0xe4...a288
04/14/20267:28:25 PMbuy$2.04$146.282,751.27197,220.880.01395
0x067...b609
0x12...be19
04/14/20265:40:55 PMbuy$1.79$147.262,401.73196,529.590.01222
0xC20...198b
0x21...6762
04/14/20264:16:55 PMsell$1.49$146.231,994.75195,299.170.01021
0x15e...3591
0xa8...3df7
04/14/20264:11:45 PMsell$1.23$146.511,645.93195,786.290.008406
0x2F7...781E
0x1d...6787
04/14/20263:44:15 PMsell$3.6$146.734,830.53196,654.580.02456
0xa40...96E3
0xee...ae29
04/14/20263:22:55 PMsell$3.7$149.254,916.12197,964.670.02483
0x260...F50C
0xa7...aa0c
04/14/20263:20:05 PMsell$0.6992$149.11931.96198,751.710.004689
0x4b2...9C1b
0x22...ee5c
04/14/20262:51:15 PMbuy$2.25$153.322,940.53199,678.180.01472
0x067...b609
0x31...0296