WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$242.53
Presyo
285,722.2 USDC
TVL
$2,968.64
MKT CAP
$37.5M
5m
0%
1h
0%
4h
-1.24%
24h
7.75%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
61
Telegram price alerts
Pares:
0xF3f82bC165a83425e81b8f2858D786E41ab21671
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
6.11
Pinagsama USDC:
$1.75M

WBTC/USDC price stats sa PulseChain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $242.53. Ang presyo ng WBTC ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $60.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $37,450,601.39. Ang kontrata ng liquidity pool ay 0xF3f82bC165a83425e81b8f2858D786E41ab21671 na may kabuuang halaga na naka-lock (TVL) na $2,968.65. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 ay $2,968.65.

Ang kabuuang transaksyon ng WBTC/USDC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $60.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 285,722.2, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $242.53 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20258:35:35 PMsell$3.04$242.533,591.84285,722.20.01257
0x9B2...24F7
0x72...08a1
12/18/20258:15:15 PMsell$2.79$243.073,295.4286,849.330.01148
0x9B2...24F7
0x8a...5ac7
12/18/20257:52:05 PMsell$5.35$243.736,334.24288,429.410.02196
0x75d...1822
0xd9...caa1
12/18/20257:47:15 PMsell$2.13$245.592,517.92289,884.90.008685
0x3f8...75eC
0xea...e607
12/18/20252:21:05 PMbuy$1.01$268.071,099.75291,869.140.003767
0x3f8...75eC
0x57...88b6
12/18/20252:15:35 PMbuy$1.34$265.161,480.67291,441.760.00508
0xA2F...aaaa
0x98...06f5
12/18/20251:08:15 PMbuy$10.99$254.8712,469.28289,135.770.04312
0x919...0139
0x74...213f
12/18/202512:49:35 PMbuy$2.62$249.753,008.59286,601.910.01049
0x3f8...75eC
0xeb...7493
12/18/202512:47:25 PMbuy$2.6$250.112,975.52285,622.410.01041
0x679...1111
0x34...78f5
12/18/202512:44:05 PMbuy$2.98$248.783,413.49284,579.040.01199
0x3f8...75eC
0xf6...8d01
12/18/202512:41:15 PMbuy$1.33$248.21,521.1283,775.970.00536
0x3f8...75eC
0x1e...11c1
12/18/202512:22:15 PMbuy$5.61$245.666,458.7282,473.560.02286
0xB64...030C
0x80...1155
12/18/202512:21:45 PMbuy$1.6$247.581,819.19281,132.190.00647
0x3f8...75eC
0x51...df9d
12/18/202511:47:45 AMbuy$5.96$242.376,886.05279,718.990.02461
0x1fa...467a
0x06...2021
12/18/202511:46:25 AMbuy$2.41$241.62,779.75278,159.290.009993
0x1fa...467a
0x18...88dd
12/17/20259:32:25 PMsell$1.09$235.041,285.3276,253.70.004652
0x85A...38fc
0xa3...cfb9
12/17/20259:16:45 PMsell$1.16$231.511,392.52276,684.520.005032
0x853...aD65
0x51...01cb
12/17/20259:12:15 PMsell$1.37$233.151,631.54277,172.460.005886
0x067...b609
0x7d...a072
12/17/20258:48:15 PMsell$3.74$230.134,523.98278,164.630.01626
0xA0A...3545
0x04...96e7
12/17/20258:39:25 PMsell$1.32$225.091,640.98279,160.210.005878
0x04a...ba92
0xc0...66e7