WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$144.69
Presyo
187,522.06 USDC
TVL
$2,211.87
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0xF3f82bC165a83425e81b8f2858D786E41ab21671
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
7.66
Pinagsama USDC:
$1.44M

WBTC/USDC price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Verse ay $144.69. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $22,342,343.88. Ang kontrata ng liquidity pool ay 0xF3f82bC165a83425e81b8f2858D786E41ab21671 na may kabuuang halaga na naka-lock (TVL) na $2,211.87. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xF3f82bC165a83425e81b8f2858D786E41ab21671 ay $2,211.87.

Ang kabuuang transaksyon ng WBTC/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $36.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 187,522.06, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $144.69 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20263:37:35 AMbuy$2.11$144.692,745.83187,522.060.01464
0x487...Bdd6
0x8b...105f
07/27/20263:32:55 AMbuy$2.06$145.932,643.31186,819.560.01414
0xa40...96E3
0x23...d441
07/26/20269:42:35 PMsell$2.11$149.252,629.62185,700.560.01416
0x460...0D7B
0xa0...a9cc
07/26/20267:36:25 PMsell$1.95$156.662,327.25186,344.750.01248
0xa40...96E3
0xda...6963
07/26/20266:42:05 PMbuy$2.02$156.312,429.25187,454.60.01295
0xFdA...7339
0x37...1a18
07/26/20266:35:45 PMbuy$1.08$155.641,308.78186,967.560.007
0x050...d7D5
0xe0...f683
07/26/20266:22:15 PMbuy$0.6747$155.52809.92186,692.040.004338
0xc74...D4D3
0xeb...eebd
07/26/20262:01:45 PMsell$7.48$155.029,017.06186,640.460.04831
0x8a4...591F
0x9f...c43c
07/26/202610:25:55 AMbuy$2.17$153.322,673.19188,597.610.01417
0xe14...2f1d
0x91...98d0
07/26/20269:50:15 AMsell$5.5$153.836,730.66187,999.440.0358
0x033...c781
0x8b...e79f
07/26/20268:54:25 AMsell$1.63$152.412,027.25189,145.460.01071
0x132...851b
0xda...2146
07/26/20265:16:35 AMbuy$2.42$150.213,071.07190,147.950.01615
0x889...CA41
0xa4...53b3
07/26/20264:51:35 AMbuy$5.68$145.897,352.31188,778.910.03894
0x7ac...2326
0x85...7ed4
07/26/20262:01:15 AMbuy$2.34$139.233,162.46187,406.580.01687
0x889...CA41
0xd6...bc68
07/26/20261:46:45 AMbuy$1.46$139.291,966.91186,738.540.01053
0x6E7...Cb89
0x84...57b7
07/26/20261:41:15 AMbuy$1.48$140.171,972.22186,225.970.01059
0x44b...3e1D
0xf5...a242
07/25/20266:37:05 PMsell$0.7998$135.891,088.83184,997.030.005885
0x194...2418
0x94...ba7b
07/25/20266:34:05 PMsell$0.6699$136.02912.34185,256.470.004924
0xB4B...16a4
0xd6...18c5
07/25/20266:17:35 PMsell$1.61$136.462,191.43185,659.410.0118
0x38e...d215
0xe4...aaf8
07/25/20264:27:25 PMsell$1.57$136.82,144.58186,222.830.01151
0x21D...6dcA
0xb0...b01d