WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002664
Presyo
0.089057 WETH
TVL
$222,407.31
MKT CAP
$117.2K
5m
2.80%
1h
10.57%
4h
10.57%
24h
10.57%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
5K
Telegram price alerts
Pares:
0xF304eAbb3f2e96800618db50957c8201DB729348
thenickshirley:
0x84c47eb6147c18A359a09dab8aCbc8E7b408AbeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
4.19B
Pinagsama WETH:
$37.8

thenickshirley/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002664. Ang presyo ng thenickshirley ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $5,420.64. Ang kontrata ng thenickshirley token ay 0x84c47eb6147c18A359a09dab8aCbc8E7b408AbeD na may market cap na $117,235.84. Ang kontrata ng liquidity pool ay 0xF304eAbb3f2e96800618db50957c8201DB729348 na may kabuuang halaga na naka-lock (TVL) na $222,407.31. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xF304eAbb3f2e96800618db50957c8201DB729348 ay $222,407.31.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $5,420.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000009057, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002664 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:39:23 PMbuy$87.36$0.000026640.02970.0890573.28M
0x60d...994a
0x3d...78ee
12/28/202510:39:07 PMbuy$137.94$0.000026580.04690.0890395.19M
0xC1B...d9aF
0x54...b885
12/28/202510:38:49 PMbuy$89.7$0.000026530.03050.0890213.38M
0x9e9...1035
0xa7...9ee9
12/28/202510:38:31 PMbuy$84.31$0.000026460.02870.0890073.19M
0xE4A...bc33
0xb7...bd12
12/28/202510:38:13 PMbuy$88.13$0.000026420.030.0889933.34M
0xdC6...430A
0xff...066e
12/28/202510:37:55 PMbuy$52.29$0.000026380.01780.0889811.98M
0x4b0...74cf
0x2f...b540
12/28/202510:37:35 PMbuy$89.89$0.000026350.03060.088973.41M
0xA6a...0699
0x79...1b3d
12/28/202510:37:17 PMbuy$40.83$0.000026320.01390.0889591.55M
0x85a...Ae92
0x51...b264
12/28/202510:36:59 PMbuy$38.19$0.00002630.0130.0889531.45M
0xC7F...5a7e
0x5a...4395
12/28/202510:36:43 PMbuy$68.45$0.000026270.02330.0889442.6M
0x54A...454B
0x10...a21a
12/28/202510:36:23 PMbuy$23.5$0.000026250.0080.088937895,143.4
0x60d...994a
0xad...9ad7
12/28/202510:36:07 PMbuy$118.39$0.000026220.04030.0889254.52M
0xC1B...d9aF
0x5d...9b04
12/28/202510:35:51 PMbuy$27.32$0.000026180.00930.0889131.04M
0x9e9...1035
0x23...ec37
12/28/202510:35:33 PMbuy$151.88$0.000026140.05170.0888995.81M
0xE4A...bc33
0x4d...c173
12/28/202510:35:17 PMbuy$98.41$0.000026080.03350.0888793.77M
0xdC6...430A
0xc1...d7d8
12/28/202510:34:57 PMbuy$54.64$0.000026040.01860.0888662.1M
0x4b0...74cf
0xc1...4fec
12/28/202510:34:39 PMbuy$44.65$0.000026020.01520.0888581.72M
0xA6a...0699
0x98...303e
12/28/202510:34:19 PMbuy$71.39$0.000025990.02430.0888492.75M
0x85a...Ae92
0x08...7582
12/28/202510:34:03 PMbuy$80.49$0.000025960.02740.0888373.1M
0xC7F...5a7e
0x2b...aa6f
12/28/202510:33:45 PMbuy$108.11$0.000025910.03680.0888224.17M
0x54A...454B
0x6f...0a9b