WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-WETH pair

Presyo USD
$0.0001281
Presyo
0.073875 WETH
TVL
$184,530.32
MKT CAP
$1.3M
5m
0%
1h
706%
4h
7,139%
24h
7,139%
Ibahagi
TXNS
989
Mga Bumili
803
Mga Nagbenta
186
Dami
1M
Telegram price alerts
Pares:
0xF3044BCb3eC966a58Db0689FDd03aA2Cbfd511e9
LIVE:
0x314FaB55EBEb08d33166efc2f78808B454156086
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVE:
722.13M
Pinagsama WETH:
$27.9

LIVE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LIVE token sa DEX Uniswap ay $0.0001281. Ang presyo ng LIVE ay pataas 7,139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $1,027,055.30. Ang kontrata ng LIVE token ay 0x314FaB55EBEb08d33166efc2f78808B454156086 na may market cap na $1,277,684.97. Ang kontrata ng liquidity pool ay 0xF3044BCb3eC966a58Db0689FDd03aA2Cbfd511e9 na may kabuuang halaga na naka-lock (TVL) na $184,530.32. Ang LIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/WETH na may kontrata na address 0xF3044BCb3eC966a58Db0689FDd03aA2Cbfd511e9 ay $184,530.32.

Ang kabuuang transaksyon ng LIVE/WETH ay 989 sa nakaraang 24 na oras, kung saan 803 ang mga buy transactions, at 186 ang mga sales transactions.

Ang LIVE/WETH pool ay may trading volume na $1,027,055.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa WETH ay 0.00000003875, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.0001281 ngayon.

LIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:15:03 PMbuy$8.18$0.00012810.0024760.07387563,901.1
0x87b...1E38
0x02...d0e5
11/22/20242:09:51 PMsell$9,449.54$0.00012772.850.07386367.27M
0xaa7...82F6
0xfe...2919
11/22/20242:09:27 PMbuy$991.81$0.00014530.30.0743956.43M
0x5a0...7812
0x60...aa98
11/22/20242:09:23 PMbuy$833.12$0.00015140.2520.074585.5M
0xC23...2783
0x4d...9cb0
11/22/20242:09:19 PMbuy$1,322.41$0.00014820.40.0744828.92M
0x877...6C57
0xe8...d321
11/22/20242:09:19 PMsell$2,343.75$0.00014880.70890.07450215.75M
0x2d7...b87F
0xd4...9f35
11/22/20242:09:11 PMbuy$1,553.83$0.00015090.470.07456510.29M
0x50a...562c
0xa9...5a5d
11/22/20242:09:07 PMbuy$958.61$0.00014710.290.0744516.51M
0x0D0...59B8
0x03...fce8
11/22/20242:09:03 PMbuy$1,011.5$0.00014420.3060.0743637.01M
0xe82...78a0
0x30...c99e
11/22/20242:08:59 PMsell$927.14$0.00014320.28040.0743346.47M
0xaA5...1881
0x03...5c22
11/22/20242:08:59 PMbuy$561.94$0.00014460.170.0743763.88M
0x67f...b877
0x6f...fd3d
11/22/20242:08:53 PMbuy$958.61$0.00014240.290.0743096.73M
0xd4F...8cFe
0x14...4b0c
11/22/20242:08:49 PMbuy$495.83$0.00014170.150.0742893.5M
0x2F2...98aC
0xc0...c776
11/22/20242:08:49 PMsell$503.04$0.00014090.15210.0742633.57M
0xfA4...48A7
0xf2...9be5
11/22/20242:08:45 PMbuy$360.3$0.00014050.1090.0742512.56M
0xFB2...77a3
0xc6...4bcc
11/22/20242:08:41 PMbuy$429.72$0.00013930.130.0742173.08M
0xd3E...A4b5
0x89...24da
11/22/20242:08:37 PMbuy$1,090.83$0.00013720.330.074157.95M
0x771...f117
0xa8...7feb
11/22/20242:08:33 PMbuy$588.39$0.00013480.1780.0740784.36M
0x7C1...71aD
0x67...4fab
11/22/20242:08:31 PMsell$1,194.41$0.00013480.36130.0740798.86M
0x4d8...272b
0x36...04f7
11/22/20242:08:31 PMbuy$165.27$0.00013710.050.0741491.21M
0x858...6E0c
0x08...c57c