WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxUSD-frxUSD pair

Presyo USD
$1.21
Presyo
0 frxUSD
TVL
$11.91M
MKT CAP
$41.3M
5m
0%
1h
-0.02%
4h
-0.01%
24h
0.01%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
142K
Telegram price alerts
Pares:
0xF292eB6c5dcb693Eaaf392D0562a01C3710E5978
sfrxUSD:
0xcf62F905562626CfcDD2261162a51fd02Fc9c5b6
frxUSD:
0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29
Pinagsama sfrxUSD:
4.84M
Pinagsama frxUSD:
$6.02M

sfrxUSD/frxUSD price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng sfrxUSD token sa DEX Curve ay $1.21. Ang presyo ng sfrxUSD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $142,155.64. Ang kontrata ng sfrxUSD token ay 0xcf62F905562626CfcDD2261162a51fd02Fc9c5b6 na may market cap na $41,308,183.26. Ang kontrata ng liquidity pool ay 0xF292eB6c5dcb693Eaaf392D0562a01C3710E5978 na may kabuuang halaga na naka-lock (TVL) na $11,912,824.25. Ang sfrxUSD/frxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxUSD/frxUSD na may kontrata na address 0xF292eB6c5dcb693Eaaf392D0562a01C3710E5978 ay $11,912,824.25.

Ang kabuuang transaksyon ng sfrxUSD/frxUSD ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sfrxUSD/frxUSD pool ay may trading volume na $142,155.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxUSD sa frxUSD ay 0, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 sfrxUSD sa USD ay $1.21 ngayon.

sfrxUSD-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
10/15/20265:49:35 PMsell$10,986.56$1.2110,976.711.219,030.83
0x5ed...eaaB
0x27...900c
10/15/20265:13:23 PMbuy$25,022.23$1.2125,0001.2120,564.11
0x051...b795
0x6d...dbb4
10/15/20265:13:11 PMbuy$6,703.01$1.216,697.051.215,508.76
0xA1b...8A5e
0x45...4e7a
10/15/20262:03:35 PMbuy$10,008.1$1.2110,0001.218,225.8
0x7FA...235B
0xc1...e2fc
10/15/202610:12:59 AMbuy$0.000035$1.210.000034961.210.00002876
0xD29...4124
0x57...4210
10/15/20267:16:23 AMsell$99.42$1.2199.321.2181.72
0x00c...5813
0x33...243b
10/15/20266:30:23 AMbuy$67,507.68$1.2167,435.451.2155,473.52
0x5BC...04C2
0xce...0e83
10/15/20266:26:11 AMbuy$4,759.67$1.214,754.791.213,911.38
0x5BC...04C2
0x1d...a434
10/15/20265:26:47 AMsell$1,479.05$1.211,477.521.211,215.68
0x6d1...3e03
0x86...adf3
10/15/20265:16:11 AMsell$1,358.9$1.211,357.561.211,116.98
0x8E8...7AA8
0x77...9117
10/15/20263:13:35 AMsell$1,545.4$1.211,543.691.211,270.15
0xC35...620B
0xf5...e86f
10/14/202610:20:35 PMsell$3,910.29$1.213,906.351.213,214.22
0xe75...6B0D
0x3b...b643
10/14/20267:42:11 PMsell$1,953.13$1.211,951.431.211,605.7
0x1e5...bB5B
0x56...943c
10/14/20267:41:11 PMsell$2,506.13$1.212,503.941.212,060.33
0x8E8...7AA8
0x19...8bbd
10/14/20267:25:35 PMsell$4,316.01$1.214,312.141.213,548.17
0xe93...f310
0x2b...b554
10/14/202612:34:11 PMsell$12,003.58$1.2111,994.561.219,869.91
0x440...Fac4
0x96...2981
10/14/202612:33:59 PMsell$12,008.12$1.2111,999.11.219,873.64
0x440...Fac4
0x4c...37d2
10/14/202612:33:47 PMsell$100,905.58$1.21100,829.81.2182,969.14
0x2C0...c04E
0x60...fd51
10/14/202612:33:47 PMsell$8,713.72$1.218,707.171.217,164.82
0x2C0...c04E
0x60...fd51
10/14/202612:32:11 PMbuy$180,087.15$1.21179,960.771.21148,053.7
0xDD6...F4E2
0x6f...6c1e