Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 29.42
- Pinagsama WXDAI:
- $1,316.48
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $44.81. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.45. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $4,471,832.58. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $2,631.80. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $2,631.80.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $2.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 44.83, na naitala noong 7:42 PM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $44.81 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 5:23:15 PM | buy | $1.23 | $44.81 | 1.23 | 44.83 | 0.02748 | 0xec...376f | |
12/22/2024 | 2:16:20 PM | sell | $0.2168 | $44.5 | 0.2169 | 44.52 | 0.004871 | 0x41...945c | |
12/22/2024 | 3:16:25 AM | sell | $0.1432 | $44.5 | 0.1433 | 44.54 | 0.003219 | 0x90...0869 | |
12/21/2024 | 6:09:30 PM | buy | $0.2999 | $44.73 | 0.3004 | 44.8 | 0.006705 | 0xb1...e405 | |
12/21/2024 | 5:56:50 PM | buy | $0.5592 | $44.7 | 0.5601 | 44.77 | 0.01251 | 0x8f...e397 | |
12/21/2024 | 12:43:20 PM | buy | $0.07864 | $44.66 | 0.07879 | 44.75 | 0.00176 | 0x5e...2652 | |
12/21/2024 | 9:13:05 AM | buy | $2.57 | $44.55 | 2.58 | 44.66 | 0.05783 | 0x09...767d | |
12/21/2024 | 9:13:00 AM | sell | $2.91 | $44.3 | 2.92 | 44.4 | 0.06576 | 0x39...3b6b | |
12/19/2024 | 10:49:35 PM | buy | $0.2417 | $44.75 | 0.2418 | 44.76 | 0.005401 | 0xe8...7621 | |
12/19/2024 | 12:47:55 AM | buy | $0.1098 | $44.74 | 0.1098 | 44.75 | 0.002455 | 0x3c...46fa | |
12/19/2024 | 12:47:25 AM | buy | $0.6183 | $44.71 | 0.6185 | 44.72 | 0.01382 | 0xfd...51fe | |
12/18/2024 | 9:47:25 PM | sell | $4.02 | $44.55 | 4.03 | 44.57 | 0.09043 | 0xfc...5907 | |
12/18/2024 | 9:07:10 PM | sell | $1.68 | $44.75 | 1.68 | 44.77 | 0.0377 | 0x46...cf48 | |
12/18/2024 | 8:37:30 PM | sell | $0.08324 | $44.81 | 0.08327 | 44.83 | 0.001857 | 0xc0...8a80 | |
12/18/2024 | 7:45:25 PM | sell | $12.42 | $45.25 | 12.42 | 45.27 | 0.2744 | 0xe1...38bf | |
12/18/2024 | 7:45:20 PM | buy | $14.6 | $45.45 | 14.61 | 45.47 | 0.3213 | 0x55...5140 | |
12/18/2024 | 4:36:20 PM | sell | $0.03244 | $44.68 | 0.03245 | 44.7 | 0.0007259 | 0xf4...4351 | |
12/18/2024 | 7:44:50 AM | buy | $1 | $44.94 | 0.9999 | 44.94 | 0.02225 | 0xe5...8321 | |
12/17/2024 | 8:18:00 AM | buy | $7.28 | $45.19 | 7.29 | 45.2 | 0.1612 | 0x4f...36a2 | |
12/17/2024 | 8:18:00 AM | sell | $7.95 | $44.89 | 7.95 | 44.9 | 0.1772 | 0x99...87f7 |