- WhatToFarm
- Gnosis
- Honey Swap
- REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI LPs
Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 42.12
- Pinagsama WXDAI:
- $1,661.82
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Abril 23, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $39.43. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50.44. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $3,955,202.28. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $3,332.15. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $3,332.15.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $50.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 39.33, na naitala noong 10:58 PM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $39.43 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:41:10 PM | sell | $0.2742 | $39.43 | 0.2735 | 39.33 | 0.006953 | 0xe7...106f | |
| 04/23/2025 | 8:41:05 PM | sell | $2 | $39.49 | 1.99 | 39.39 | 0.05064 | 0x25...1205 | |
| 04/23/2025 | 4:46:25 PM | sell | $0.05971 | $39.54 | 0.05956 | 39.44 | 0.00151 | 0xe8...55b0 | |
| 04/23/2025 | 3:45:25 PM | sell | $0.1754 | $39.54 | 0.175 | 39.44 | 0.004437 | 0x19...10c2 | |
| 04/23/2025 | 3:45:20 PM | buy | $7.4 | $39.67 | 7.38 | 39.57 | 0.1866 | 0x97...a128 | |
| 04/23/2025 | 3:45:20 PM | sell | $0.06974 | $39.55 | 0.06957 | 39.45 | 0.001763 | 0x81...8e3b | |
| 04/23/2025 | 3:45:20 PM | sell | $1.3 | $39.58 | 1.3 | 39.48 | 0.03306 | 0x8e...5bba | |
| 04/23/2025 | 3:44:50 PM | sell | $0.1413 | $39.26 | 0.1409 | 39.16 | 0.003599 | 0x22...6183 | |
| 04/23/2025 | 3:44:45 PM | buy | $3.94 | $39.41 | 3.93 | 39.31 | 0.1 | 0xe4...c254 | |
| 04/23/2025 | 3:23:05 PM | buy | $0.7201 | $39.3 | 0.7183 | 39.2 | 0.01832 | 0x2d...0c9f | |
| 04/23/2025 | 3:22:20 PM | buy | $4.98 | $39.16 | 4.97 | 39.06 | 0.1273 | 0x9b...4805 | |
| 04/23/2025 | 3:22:20 PM | sell | $0.0588 | $39.05 | 0.05865 | 38.95 | 0.001505 | 0xd8...4e19 | |
| 04/23/2025 | 3:22:15 PM | buy | $10.43 | $38.8 | 10.41 | 38.7 | 0.269 | 0x26...6377 | |
| 04/23/2025 | 12:14:25 PM | buy | $0.3017 | $38.56 | 0.3008 | 38.44 | 0.007825 | 0x31...f2dd | |
| 04/23/2025 | 11:45:00 AM | buy | $0.1536 | $38.54 | 0.1532 | 38.43 | 0.003986 | 0xda...03c4 | |
| 04/23/2025 | 11:39:55 AM | buy | $0.1203 | $38.66 | 0.12 | 38.54 | 0.003113 | 0xd5...7b77 | |
| 04/23/2025 | 11:39:40 AM | buy | $0.2237 | $38.65 | 0.2231 | 38.53 | 0.005789 | 0x1d...9f6c | |
| 04/23/2025 | 11:39:40 AM | buy | $0.9054 | $38.62 | 0.9028 | 38.51 | 0.02344 | 0xa4...270f | |
| 04/23/2025 | 11:39:35 AM | sell | $17.06 | $38.77 | 17.01 | 38.66 | 0.44 | 0xd7...44ea | |
| 04/23/2025 | 7:08:40 AM | sell | $0.002985 | $39.15 | 0.002978 | 39.06 | 0.00007624 | 0x66...4de3 |