- WhatToFarm
- Gnosis
- Honey Swap
- REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI LPs
Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 38.5
- Pinagsama WXDAI:
- $1,665.11
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $43.03. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.32. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $4,315,758.66. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $3,323.85. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $3,323.85.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $19.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 43.11, na naitala noong 3:34 AM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $43.03 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:32:50 PM | sell | $0.1103 | $43.03 | 0.1105 | 43.11 | 0.002564 | 0xdf...8e64 | |
| 06/05/2025 | 11:01:10 PM | buy | $0.125 | $43.3 | 0.1252 | 43.37 | 0.002888 | 0x9d...0f45 | |
| 06/05/2025 | 11:01:05 PM | sell | $4.48 | $43.16 | 4.49 | 43.22 | 0.1039 | 0x27...b674 | |
| 06/05/2025 | 10:43:10 PM | buy | $5.81 | $43.38 | 5.82 | 43.45 | 0.134 | 0x02...bdbb | |
| 06/05/2025 | 10:43:10 PM | sell | $8.61 | $43.2 | 8.63 | 43.26 | 0.1995 | 0x3c...0f6c | |
| 06/05/2025 | 9:26:45 PM | sell | $0.05225 | $43.42 | 0.05233 | 43.49 | 0.001203 | 0x4d...f72f | |
| 06/05/2025 | 8:41:50 PM | sell | $0.1103 | $43.41 | 0.1105 | 43.49 | 0.002541 | 0x33...dbe8 | |
| 06/05/2025 | 1:04:10 PM | buy | $0.1907 | $43.65 | 0.1911 | 43.75 | 0.004368 | 0xcb...f27c | |
| 06/03/2025 | 8:18:35 AM | buy | $0.2897 | $43.67 | 0.29 | 43.73 | 0.006633 | 0x1e...ccc2 | |
| 06/02/2025 | 6:46:10 PM | sell | $3.5 | $43.45 | 3.51 | 43.54 | 0.08074 | 0x7f...5309 | |
| 06/02/2025 | 12:55:10 AM | buy | $1.84 | $43.76 | 1.85 | 43.85 | 0.04223 | 0xa9...6b3c | |
| 06/02/2025 | 12:55:10 AM | sell | $8.73 | $43.68 | 8.75 | 43.77 | 0.1999 | 0x52...9229 | |
| 05/29/2025 | 11:40:05 AM | sell | $0.1807 | $44.01 | 0.1806 | 44.01 | 0.004105 | 0xa3...ac71 | |
| 05/29/2025 | 11:37:00 AM | sell | $0.1907 | $44.02 | 0.1907 | 44.02 | 0.004333 | 0xc1...bf1a | |
| 05/29/2025 | 7:37:25 AM | buy | $0.4544 | $44.28 | 0.4543 | 44.27 | 0.01026 | 0x45...da14 | |
| 05/28/2025 | 2:17:10 PM | sell | $0.1206 | $44.02 | 0.1205 | 44 | 0.00274 | 0x48...833f | |
| 05/28/2025 | 8:29:45 AM | buy | $0.1325 | $44.27 | 0.1325 | 44.26 | 0.002994 | 0xbc...77d5 | |
| 05/28/2025 | 7:10:55 AM | buy | $0.343 | $44.26 | 0.3429 | 44.25 | 0.00775 | 0x14...8438 | |
| 05/28/2025 | 5:59:55 AM | buy | $0.2139 | $44.24 | 0.2139 | 44.24 | 0.004834 | 0xad...e3e2 | |
| 05/28/2025 | 5:59:55 AM | buy | $0.3454 | $44.23 | 0.3454 | 44.22 | 0.00781 | 0x27...f181 |