- WhatToFarm
- Gnosis
- Honey Swap
- REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI LPs
Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 43.41
- Pinagsama WXDAI:
- $1,540.64
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $35.57. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $54.53. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $3,547,581.96. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $3,080.17. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $3,080.17.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 43 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $54.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 35.59, na naitala noong 2:32 AM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $35.57 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:12:05 PM | buy | $0.1888 | $35.57 | 0.1889 | 35.59 | 0.005308 | 0xf2...4177 | |
| 09/01/2025 | 6:09:50 PM | buy | $0.04012 | $35.6 | 0.0401 | 35.58 | 0.001126 | 0x00...dc0a | |
| 09/01/2025 | 6:09:40 PM | buy | $0.08025 | $35.6 | 0.0802 | 35.58 | 0.002254 | 0xef...e5b3 | |
| 09/01/2025 | 6:09:35 PM | buy | $0.047 | $35.6 | 0.04697 | 35.58 | 0.00132 | 0xfc...3e0f | |
| 09/01/2025 | 6:09:30 PM | buy | $0.3209 | $35.59 | 0.3207 | 35.57 | 0.009018 | 0x6e...dce0 | |
| 09/01/2025 | 6:09:25 PM | sell | $14.18 | $35.47 | 14.18 | 35.45 | 0.4 | 0x8c...d9de | |
| 09/01/2025 | 6:09:25 PM | buy | $4.88 | $35.47 | 4.88 | 35.45 | 0.1376 | 0x75...9e34 | |
| 09/01/2025 | 12:17:10 PM | buy | $0.01001 | $36.03 | 0.01 | 35.99 | 0.0002778 | 0x8e...37a2 | |
| 09/01/2025 | 10:16:25 AM | buy | $0.02887 | $36.03 | 0.02883 | 35.99 | 0.0008011 | 0x86...f851 | |
| 09/01/2025 | 10:16:20 AM | buy | $0.01109 | $36.03 | 0.01108 | 35.99 | 0.0003079 | 0x18...41f4 | |
| 09/01/2025 | 10:16:15 AM | buy | $0.02433 | $36.03 | 0.0243 | 35.99 | 0.0006751 | 0x72...a9b0 | |
| 09/01/2025 | 10:16:05 AM | sell | $3.58 | $35.85 | 3.58 | 35.8 | 0.1 | 0xaa...9829 | |
| 09/01/2025 | 10:15:20 AM | buy | $0.01018 | $36.15 | 0.01017 | 36.1 | 0.0002817 | 0x0b...1f67 | |
| 09/01/2025 | 10:15:15 AM | buy | $0.01005 | $36.15 | 0.01004 | 36.1 | 0.0002781 | 0x49...75fa | |
| 09/01/2025 | 10:15:05 AM | sell | $3.59 | $35.96 | 3.59 | 35.91 | 0.1 | 0x6c...9a83 | |
| 09/01/2025 | 10:14:40 AM | buy | $0.8988 | $36.24 | 0.8977 | 36.19 | 0.0248 | 0x38...ad60 | |
| 09/01/2025 | 8:18:00 AM | buy | $0.2784 | $36.38 | 0.278 | 36.33 | 0.007652 | 0x98...18f2 | |
| 09/01/2025 | 5:19:25 AM | buy | $0.001001 | $36.37 | 0.001 | 36.33 | 0.00002752 | 0x30...9269 | |
| 09/01/2025 | 5:02:50 AM | buy | $0.02029 | $36.39 | 0.02026 | 36.32 | 0.0005576 | 0x1a...24f2 | |
| 09/01/2025 | 5:02:45 AM | buy | $0.05736 | $36.39 | 0.05725 | 36.32 | 0.001576 | 0x8c...7da8 |