Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 39.02
- Pinagsama WXDAI:
- $1,643.52
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $42.11. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.71. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $4,223,614.34. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $3,296.28. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $3,296.28.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $0.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 41.99, na naitala noong 8:17 AM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $42.11 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:38:40 PM | sell | $0.1371 | $42.11 | 0.1367 | 41.99 | 0.003256 | 0x1a...f551 | |
06/27/2025 | 6:39:45 PM | sell | $0.1 | $41.93 | 0.1002 | 42 | 0.002386 | 0x54...613a | |
06/27/2025 | 6:38:25 PM | sell | $0.01003 | $41.93 | 0.01004 | 42 | 0.0002392 | 0x48...e123 | |
06/27/2025 | 6:35:10 PM | sell | $0.1704 | $41.94 | 0.1706 | 42 | 0.004063 | 0x80...e54b | |
06/27/2025 | 11:18:15 AM | sell | $0.2905 | $42.06 | 0.2902 | 42.02 | 0.006908 | 0x3d...73f4 | |
06/26/2025 | 11:36:00 PM | buy | $0.0001178 | $42.25 | 0.0001179 | 42.29 | 0.052789 | 0xad...1715 | |
06/26/2025 | 11:34:40 PM | buy | $0.000118 | $42.25 | 0.0001182 | 42.29 | 0.052795 | 0x14...c141 | |
06/26/2025 | 11:14:15 PM | buy | $0.000999 | $42.24 | 0.001 | 42.28 | 0.00002365 | 0x69...b6db | |
06/26/2025 | 10:50:35 PM | buy | $0.001177 | $42.24 | 0.001178 | 42.28 | 0.00002787 | 0xce...fa1b | |
06/26/2025 | 9:15:40 PM | buy | $0.1829 | $42.23 | 0.183 | 42.27 | 0.004331 | 0x31...2ae6 | |
06/26/2025 | 5:33:30 PM | buy | $0.0000999 | $42.24 | 0.0001 | 42.28 | 0.052365 | 0x50...dd6c | |
06/26/2025 | 5:07:20 PM | sell | $0.5214 | $41.99 | 0.5218 | 42.03 | 0.01241 | 0x43...e87a | |
06/26/2025 | 4:48:05 PM | sell | $0.1 | $42 | 0.1001 | 42.04 | 0.00238 | 0xb2...c7a0 | |
06/26/2025 | 4:44:10 PM | sell | $0.01002 | $42.01 | 0.01003 | 42.05 | 0.0002387 | 0x5e...8154 | |
06/26/2025 | 4:41:20 PM | sell | $0.1803 | $42.01 | 0.1805 | 42.05 | 0.004292 | 0x61...7d4f | |
06/26/2025 | 4:37:30 PM | sell | $0.1186 | $42.02 | 0.1187 | 42.06 | 0.002823 | 0x35...6612 | |
06/26/2025 | 3:40:40 PM | sell | $0.01186 | $42.02 | 0.01187 | 42.06 | 0.0002822 | 0xd0...a556 | |
06/26/2025 | 3:37:40 PM | sell | $0.01001 | $42.02 | 0.01002 | 42.06 | 0.0002382 | 0xbb...e234 | |
06/26/2025 | 3:19:05 PM | sell | $0.01001 | $42.02 | 0.01002 | 42.06 | 0.0002383 | 0x66...bcbb | |
06/26/2025 | 3:06:05 PM | sell | $0.2712 | $42.03 | 0.2715 | 42.07 | 0.006453 | 0xea...69c0 |