- WhatToFarm
- Gnosis
- Honey Swap
- REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI LPs
Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 29.78
- Pinagsama WXDAI:
- $1,394.48
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Enero 22, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $46.73. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.96. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $4,686,338.09. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $2,791.69. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $2,791.69.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $18.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 46.68, na naitala noong 7:02 AM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $46.73 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:08:20 PM | sell | $0.2785 | $46.73 | 0.2782 | 46.68 | 0.00596 | 0x0e...917b | |
| 01/21/2025 | 11:02:40 AM | sell | $1.63 | $47.07 | 1.63 | 47.05 | 0.03475 | 0xf8...0ab9 | |
| 01/21/2025 | 11:02:40 AM | buy | $10 | $47.07 | 10 | 47.05 | 0.2125 | 0x20...1deb | |
| 01/21/2025 | 11:02:40 AM | sell | $4.41 | $46.87 | 4.4 | 46.85 | 0.0941 | 0x87...484f | |
| 01/21/2025 | 3:20:10 AM | sell | $1.99 | $46.52 | 1.99 | 46.51 | 0.04294 | 0xe0...6d69 | |
| 01/21/2025 | 1:59:30 AM | sell | $0.6297 | $46.61 | 0.6294 | 46.59 | 0.0135 | 0xd5...3239 | |
| 01/20/2025 | 9:56:10 PM | sell | $0.3191 | $46.65 | 0.319 | 46.63 | 0.006841 | 0xa3...ee60 | |
| 01/20/2025 | 9:56:05 PM | sell | $0.9534 | $46.69 | 0.953 | 46.67 | 0.02042 | 0xa9...a8bc | |
| 01/20/2025 | 9:56:05 PM | buy | $7.4 | $46.75 | 7.4 | 46.73 | 0.1583 | 0x35...18c1 | |
| 01/20/2025 | 4:48:55 PM | sell | $0.6801 | $46.19 | 0.6806 | 46.23 | 0.01472 | 0x49...37e6 | |
| 01/20/2025 | 4:48:35 PM | sell | $0.9803 | $46.25 | 0.981 | 46.28 | 0.02119 | 0x08...ed0b | |
| 01/20/2025 | 3:55:15 PM | sell | $1.98 | $46.37 | 1.99 | 46.38 | 0.0429 | 0xa2...e9e7 | |
| 01/20/2025 | 3:52:30 PM | buy | $4.99 | $46.55 | 4.99 | 46.56 | 0.1073 | 0xcc...c63f | |
| 01/20/2025 | 9:24:35 AM | buy | $1.99 | $46.31 | 2 | 46.33 | 0.04316 | 0x76...3a3a | |
| 01/20/2025 | 9:24:30 AM | buy | $7.78 | $45.98 | 7.78 | 46 | 0.1692 | 0x93...09e1 | |
| 01/19/2025 | 9:25:20 PM | buy | $0.4181 | $45.85 | 0.4169 | 45.72 | 0.009118 | 0x86...0c39 | |
| 01/19/2025 | 9:13:15 PM | buy | $7.89 | $45.29 | 7.87 | 45.16 | 0.1743 | 0xf4...c4b1 | |
| 01/19/2025 | 9:13:15 PM | buy | $4.23 | $45.69 | 4.22 | 45.57 | 0.09268 | 0x98...352d | |
| 01/19/2025 | 8:09:10 PM | buy | $0.2694 | $45.03 | 0.2686 | 44.89 | 0.005983 | 0xb9...2403 | |
| 01/19/2025 | 8:09:05 PM | sell | $9.19 | $45.05 | 9.16 | 44.92 | 0.204 | 0xf7...2ec9 |