- WhatToFarm
- Gnosis
- Honey Swap
- REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI LPs
Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 46.8
- Pinagsama WXDAI:
- $1,434.08
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI price stats sa Gnosis
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $30.71. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $84.69. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $3,071,630.66. Ang kontrata ng liquidity pool ay 0xF28f37943A092580c522304F35cA597EFAbcf449 na may kabuuang halaga na naka-lock (TVL) na $2,866.34. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI na may kontrata na address 0xF28f37943A092580c522304F35cA597EFAbcf449 ay $2,866.34.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/WXDAI pool ay may trading volume na $84.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa WXDAI ay 30.73, na naitala noong 2:59 PM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $30.71 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:10:20 AM | buy | $0.08095 | $30.71 | 0.081 | 30.73 | 0.002635 | 0x18...3def | |
| 11/03/2025 | 6:10:15 AM | buy | $0.3203 | $30.7 | 0.3205 | 30.72 | 0.01043 | 0x85...bf3a | |
| 11/03/2025 | 6:10:10 AM | sell | $3.05 | $30.58 | 3.06 | 30.6 | 0.1 | 0x69...89e0 | |
| 11/03/2025 | 6:09:15 AM | buy | $0.0103 | $30.83 | 0.01031 | 30.85 | 0.0003341 | 0xc7...81c1 | |
| 11/03/2025 | 6:09:05 AM | buy | $0.02518 | $30.83 | 0.0252 | 30.85 | 0.0008169 | 0x2a...d4e7 | |
| 11/03/2025 | 6:09:00 AM | buy | $0.6399 | $30.81 | 0.6403 | 30.83 | 0.02076 | 0x66...f00c | |
| 11/03/2025 | 6:08:55 AM | sell | $3.06 | $30.68 | 3.07 | 30.7 | 0.1 | 0x58...76fd | |
| 11/03/2025 | 6:07:35 AM | sell | $3.08 | $30.81 | 3.08 | 30.83 | 0.1 | 0xb1...8663 | |
| 11/02/2025 | 7:49:30 PM | buy | $1.28 | $31.04 | 1.28 | 31.06 | 0.04127 | 0x92...3e57 | |
| 11/02/2025 | 7:49:30 PM | sell | $0.08403 | $30.88 | 0.08408 | 30.9 | 0.002721 | 0x4b...96b5 | |
| 11/02/2025 | 7:49:25 PM | sell | $0.792 | $30.84 | 0.7925 | 30.86 | 0.02567 | 0x82...e000 | |
| 11/02/2025 | 7:49:25 PM | buy | $2.15 | $31 | 2.15 | 31.02 | 0.06951 | 0x3b...ee80 | |
| 11/02/2025 | 7:49:20 PM | sell | $9.75 | $30.87 | 9.76 | 30.89 | 0.3159 | 0x79...78d8 | |
| 11/02/2025 | 7:49:20 PM | buy | $49.84 | $29.85 | 49.87 | 29.87 | 1.66 | 0x77...b58c | |
| 11/02/2025 | 7:49:20 PM | buy | $7.84 | $31.09 | 7.84 | 31.11 | 0.2522 | 0xc0...37de | |
| 11/02/2025 | 7:49:20 PM | buy | $2.56 | $30.9 | 2.56 | 30.92 | 0.08304 | 0xda...58a5 | |
| 11/02/2025 | 7:09:55 PM | buy | $0.08698 | $28.82 | 0.08703 | 28.84 | 0.003017 | 0x9b...b96e | |
| 11/01/2025 | 8:32:20 PM | buy | $0.1645 | $28.78 | 0.1646 | 28.8 | 0.005717 | 0xce...4fbf | |
| 11/01/2025 | 1:08:20 PM | sell | $0.08191 | $28.61 | 0.08196 | 28.63 | 0.002862 | 0x1a...316f | |
| 11/01/2025 | 10:33:15 AM | buy | $4.53 | $28.69 | 4.54 | 28.71 | 0.1582 | 0xdc...b5b2 |