WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.001025
Presyo
0.063803 WETH
TVL
$102,992.72
MKT CAP
$1M
5m
0%
1h
21,333%
4h
21,333%
24h
21,333%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
58K
Telegram price alerts
Pares:
0xF18cA1b440129fEb799e0c9fA6f81Fd2B9e10DE6
MIND:
0xD4270d2c8f9d259Cafc18b13518Ba737b512D63E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
50.2M
Pinagsama WETH:
$19.08

MIND/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MIND token sa DEX Uniswap ay $0.001025. Ang presyo ng MIND ay pataas 21,333% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $58,455.29. Ang kontrata ng MIND token ay 0xD4270d2c8f9d259Cafc18b13518Ba737b512D63E na may market cap na $1,025,907.75. Ang kontrata ng liquidity pool ay 0xF18cA1b440129fEb799e0c9fA6f81Fd2B9e10DE6 na may kabuuang halaga na naka-lock (TVL) na $102,992.73. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xF18cA1b440129fEb799e0c9fA6f81Fd2B9e10DE6 ay $102,992.73.

Ang kabuuang transaksyon ng MIND/WETH ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $58,455.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.0000003803, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.001025 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:28:11 AMbuy$5,500.16$0.0010252.030.0638035.98M
0xE82...1875
0xf3...b2ea
09/28/20244:27:35 AMbuy$1,277.65$0.00079830.47360.0629591.6M
0xE1A...c51B
0xac...5d11
09/28/20244:23:11 AMbuy$13,473.86$0.000773150.06286924.88M
0x7b0...309C
0x47...4b14
09/28/20244:22:35 AMbuy$1,677.97$0.00037770.62210.06144.68M
0x78D...4FF8
0x7e...3ca0
09/28/20244:20:23 AMbuy$2,694.07$0.000337910.0612548.75M
0xe73...4ABA
0x86...7afb
09/28/20244:19:59 AMbuy$378.39$0.00027620.14030.0610241.37M
0x593...cD0a
0xed...f8df
09/28/20244:17:59 AMsell$4,867.16$0.00027151.80.06100715.18M
0xC1F...1184
0x01...dcc8
09/28/20244:15:59 AMbuy$736.32$0.00037260.27330.0613831.98M
0xcFd...770D
0x8a...fd49
09/28/20244:14:59 AMbuy$3,748.15$0.00036271.390.06134611.74M
0x375...225B
0x9d...402e
09/28/20244:12:35 AMbuy$26.89$0.00027940.010.06103996,233.38
0xD7C...D6B1
0x39...1d16
09/28/20244:10:23 AMbuy$8,071.93$0.000278430.06103441.38M
0x6b9...C002
0x3b...7862
09/28/20244:09:35 AMbuy$2,134.38$0.00013580.79370.07505217.69M
0x85e...0ACC
0x21...7187
09/28/20244:07:47 AMbuy$910.1$0.00010660.33820.0739649M
0xc44...De96
0xd4...a234
09/28/20244:06:35 AMbuy$5,383.32$0.0000953120.07354185.84M
0x0Ed...9F65
0x8b...464e
09/28/20244:04:59 AMbuy$496.16$0.00003920.18420.07145512.66M
0x1e2...eb67
0x7c...1cf5
09/28/20244:04:11 AMbuy$10.77$0.000037270.0040.071384288,955.77
0xDf0...9Ff9
0xbf...da3b
09/28/20244:02:47 AMbuy$1,682.89$0.000037110.6250.07137854.62M
0xD8B...07d1
0x66...1a9d
09/28/20244:02:23 AMbuy$2,692.51$0.0000254310.089446158.31M
0xAF5...36D1
0x9d...e71a
09/28/20244:01:47 AMbuy$538.5$0.000011310.20.08420252.72M
0xc67...CFF1
0x5f...4bf8
09/28/20244:01:11 AMbuy$1,346.25$0.0591680.50.083405202.69M
0xd92...d6f0
0x1b...0a54