WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00001343
Presyo
0.08403 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
20.34%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
6K
Telegram price alerts
Pares:
0xF11D59bBe580A425aB42317c384a718534651f35
tronny:
0x891497d1F70d6801367192e44f2bfF147Ab84e57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0112262
Pinagsama WETH:
$0.0177

tronny/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00001343. Ang presyo ng tronny ay pataas 20.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,052.58. Ang kontrata ng tronny token ay 0x891497d1F70d6801367192e44f2bfF147Ab84e57 na may market cap na $72,269.05. Ang kontrata ng liquidity pool ay 0xF11D59bBe580A425aB42317c384a718534651f35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xF11D59bBe580A425aB42317c384a718534651f35 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $6,052.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000000403, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00001343 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:36:23 AMbuy$64.67$0.000013430.01940.084034.81M
0x379...FfBc
0x08...8750
11/22/202410:36:07 AMbuy$89.01$0.00001340.02670.084026.64M
0x666...1dfC
0x68...2f61
11/22/202410:35:55 AMbuy$86.67$0.000013360.0260.084016.48M
0x03e...C95d
0x3a...ad22
11/22/202410:35:41 AMbuy$9.33$0.000013340.00280.084004699,233.78
0x353...590c
0x05...e9f8
11/22/202410:35:27 AMbuy$26.31$0.000013330.00790.0840021.97M
0x379...FfBc
0xdc...5dd5
11/22/202410:35:13 AMbuy$36.65$0.000013320.0110.0839982.75M
0xa27...81AF
0x4f...27bf
11/22/202410:34:59 AMbuy$3.33$0.000013310.0010.083995250,254.82
0x666...1dfC
0x78...fdc2
11/22/202410:34:45 AMbuy$82.63$0.000013290.02480.083996.21M
0x03e...C95d
0x34...d864
11/22/202410:34:33 AMbuy$85.63$0.000013260.02570.083986.46M
0x379...FfBc
0xa9...be26
11/22/202410:34:17 AMbuy$80.97$0.000013230.02430.083976.12M
0xFbc...ad11
0x10...f050
11/22/202410:34:05 AMbuy$40.98$0.00001320.01230.0839623.1M
0x5Ee...c0ea
0x11...b80e
11/22/202410:33:51 AMbuy$50.34$0.000013190.01510.0839573.82M
0xc52...d5a8
0x18...f2b8
11/22/202410:33:37 AMbuy$70.39$0.000013170.02110.083955.34M
0xa84...B6A1
0x6c...2fc1
11/22/202410:33:25 AMbuy$32.36$0.000013150.00970.0839432.46M
0x666...1dfC
0x66...2151
11/22/202410:33:09 AMbuy$38.03$0.000013140.01140.0839392.89M
0x03e...C95d
0xb0...eb08
11/22/202410:32:57 AMbuy$59.72$0.000013120.01790.0839334.55M
0x2fc...4AAa
0xe0...5f81
11/22/202410:32:43 AMbuy$78.74$0.000013090.02360.0839256.01M
0x353...590c
0xa1...16dd
11/22/202410:32:27 AMbuy$54.78$0.000013080.01640.0839174.19M
0x379...FfBc
0x8a...07c7
11/22/202410:32:15 AMbuy$45.09$0.000013060.01350.0839113.45M
0xFbc...ad11
0xe2...c6f9
11/22/202410:31:59 AMbuy$84.51$0.000013030.02530.0839036.48M
0xa27...81AF
0x78...d85e