WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01613
Presyo
0.055347 WETH
TVL
$134,199.45
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-1.81%
24h
-1.18%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
4.16M
Pinagsama WETH:
$22.24

W3GG/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01613. Ang presyo ng W3GG ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,293.95. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $16,135,941.70. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $134,199.45. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $134,199.45.

Ang kabuuang transaksyon ng W3GG/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $1,293.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000005347, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01613 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:36:02 PMbuy$57.13$0.016130.018930.0553473,540.55
0xf72...e4e1
0x11...1258
11/15/20243:36:02 PMbuy$65.22$0.01610.021610.0553384,049.43
0x021...99C2
0x69...66ef
11/15/20243:22:47 PMbuy$57.07$0.016110.018860.0553283,540.55
0xece...31ac
0x65...f54a
11/15/20243:21:15 PMsell$25.16$0.016210.0082760.0553341,551.53
0xdCb...0401
0x39...9336
11/15/20243:21:15 PMsell$163.7$0.016220.053830.05533510,090.97
0x199...E09c
0x64...ea6c
11/15/20243:21:15 PMbuy$163.38$0.016190.053730.05532410,090.97
0x18e...4F46
0x01...5066
11/15/20243:21:15 PMbuy$100.77$0.016240.033140.0553416,204.37
0x1bc...bE18
0x7a...e8b4
11/15/20243:10:31 PMbuy$51.62$0.016120.016990.0553083,201.44
0xece...31ac
0x3d...a00e
11/15/20243:01:54 PMbuy$44.42$0.016170.014560.05532,747.1
0xC5e...c7C2
0x7c...cc08
11/15/20242:34:58 PMbuy$48.61$0.016340.015740.0552932,974.81
0xC5e...c7C2
0xcc...8752
11/15/20242:34:58 PMbuy$38.74$0.016320.012540.0552862,373.73
0xC5e...c7C2
0x0a...5384
11/15/20242:33:24 PMbuy$52.45$0.01630.016980.0552793,217.58
0xC5e...c7C2
0xf3...2271
11/15/202412:11:13 PMsell$72.37$0.016390.023310.0552794,415.29
0xB80...DF95
0x00...e82d
11/15/202412:10:57 PMsell$99.74$0.016430.032120.0552926,069.45
0xB80...DF95
0x5a...20e8
11/15/20249:26:26 AMsell$134.28$0.016440.043370.055318,166.94
0x5C5...9cd4
0x98...6cad
11/15/20249:25:50 AMsell$18.39$0.016470.0059420.0553221,116.44
0x47A...1a72
0x84...e8ef
11/15/20249:25:20 AMsell$24.86$0.016480.0080320.0553261,508.11
0x5C5...9cd4
0x68...1843
11/15/20249:24:40 AMsell$16.51$0.016470.005340.0553291,002.14
0x47A...1a72
0xfc...732a
11/15/20249:08:35 AMsell$27.06$0.016310.0088480.0553321,659.24
0x5C5...9cd4
0x57...e488
11/15/20249:07:11 AMsell$32.38$0.016320.010580.0553371,983.57
0x5C5...9cd4
0xaa...80b9