- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Impormasyon tungkol sa FREESHAYNE-WETH pair
- Pinagsama FREESHAYNE:
- 0.0112863
- Pinagsama WETH:
- $0.0177
FREESHAYNE/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FREESHAYNE token sa DEX Uniswap ay $0.000008413. Ang presyo ng FREESHAYNE ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,073.90. Ang kontrata ng FREESHAYNE token ay 0x4240B4C94E8E6d5D42bf03cB433C8713960441b4 na may market cap na $61,836.95. Ang kontrata ng liquidity pool ay 0xF0E9653B79b0335C2756f50052a7725cDFAA9287 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREESHAYNE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREESHAYNE/WETH ngayon?
Ang kasalukuyang liquidity ng FREESHAYNE/WETH na may kontrata na address 0xF0E9653B79b0335C2756f50052a7725cDFAA9287 ay $1.00.
Ilang transaksyon ang mayroon sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREESHAYNE/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang FREESHAYNE/WETH pool ay may trading volume na $1,073.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREESHAYNE sa WETH?
Ang exchange rate ng 1 FREESHAYNE sa WETH ay 0.000000002512, na naitala noong 2:10 AM UTC.
Magkano ang 1 FREESHAYNE sa dolyar?
Ang presyo ng pagpapalit ng 1 FREESHAYNE sa USD ay $0.000008413 ngayon.
FREESHAYNE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:48:45 PM | buy | $98.11 | $0.058413 | 0.0293 | 0.082512 | 11.66M | 0x02...3b21 | |
| 11/21/2024 | 5:48:31 PM | buy | $59.6 | $0.058391 | 0.0178 | 0.082505 | 7.1M | 0xb3...7cef | |
| 11/21/2024 | 5:48:29 PM | buy | $8.28 | $0.058382 | 0.002475 | 0.082503 | 988,730.45 | 0x40...1c94 | |
| 11/21/2024 | 5:48:17 PM | buy | $15.73 | $0.058379 | 0.0047 | 0.082502 | 1.88M | 0xc8...1e77 | |
| 11/21/2024 | 5:48:03 PM | buy | $24.78 | $0.058373 | 0.0074 | 0.0825 | 2.96M | 0xab...c64c | |
| 11/21/2024 | 5:47:51 PM | buy | $93.43 | $0.058357 | 0.0279 | 0.082495 | 11.18M | 0x04...529f | |
| 11/21/2024 | 5:47:47 PM | buy | $0.003348 | $0.058344 | 0.051 | 0.082491 | 401.3 | 0x26...2201 | |
| 11/21/2024 | 5:47:39 PM | buy | $5.68 | $0.058337 | 0.0017 | 0.082491 | 682,276.49 | 0x20...2b9c | |
| 11/21/2024 | 5:47:27 PM | buy | $17.41 | $0.058342 | 0.0052 | 0.08249 | 2.09M | 0x3e...0b68 | |
| 11/21/2024 | 5:47:13 PM | buy | $0.3349 | $0.05834 | 0.0001 | 0.082489 | 40,160.85 | 0x08...3b5f | |
| 11/21/2024 | 5:47:01 PM | buy | $36.17 | $0.058335 | 0.0108 | 0.082488 | 4.34M | 0x32...675b | |
| 11/21/2024 | 5:46:47 PM | buy | $8.37 | $0.058329 | 0.0025 | 0.082486 | 1.01M | 0x61...3aa3 | |
| 11/21/2024 | 5:46:33 PM | buy | $18.08 | $0.058325 | 0.0054 | 0.082485 | 2.17M | 0xed...a51b | |
| 11/21/2024 | 5:46:19 PM | buy | $40.19 | $0.058317 | 0.012 | 0.082483 | 4.83M | 0x59...5d9d | |
| 11/21/2024 | 5:46:05 PM | buy | $34.16 | $0.058307 | 0.0102 | 0.08248 | 4.11M | 0x9a...4c6c | |
| 11/21/2024 | 5:45:39 PM | buy | $14.05 | $0.05827 | 0.0042 | 0.082471 | 1.7M | 0xfb...43a0 | |
| 11/21/2024 | 5:45:51 PM | buy | $79.29 | $0.058282 | 0.0237 | 0.082475 | 9.57M | 0x8e...d41e | |
| 11/21/2024 | 5:45:25 PM | buy | $99.37 | $0.058254 | 0.0297 | 0.082467 | 12.04M | 0xfa...34eb | |
| 11/21/2024 | 5:45:13 PM | buy | $43.83 | $0.058235 | 0.0131 | 0.082461 | 5.32M | 0xd6...cb45 | |
| 11/21/2024 | 5:44:59 PM | buy | $3.01 | $0.058238 | 0.0009 | 0.082459 | 365,948.89 | 0x34...7e97 |