WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.07964
Presyo
0.028 MGC
TVL
$153.57M
MKT CAP
$79.6M
5m
0%
1h
-0.17%
4h
-0.26%
24h
1.03%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
469
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
962.88M
Pinagsama MGC:
$27.04M

ZGC/MGC price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07964. Ang presyo ng ZGC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $468.68. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $79,643,738.50. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $153,569,161.01. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $153,569,161.01.

Ang kabuuang transaksyon ng ZGC/MGC ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $468.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.028, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07964 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
06/16/20262:04:04 AMsell$9.22$0.079643.240.028115.87
0xFC0...0bCB
0x0b...4933
06/16/20262:03:25 AMsell$0$02.470.02888.41
0xb89...0F46
0x19...4277
06/16/20262:01:03 AMsell$19.52$0.079776.850.028244.74
0x456...404A
0x2f...7b5c
06/16/202612:47:49 AMsell$7.05$0.079772.470.02888.48
0x089...D652
0x73...7eab
06/16/202612:46:48 AMsell$12.49$0.079854.380.028156.43
0x456...404A
0xcc...7f95
06/15/20269:31:28 PMsell$0$07.160.028255.91
0x456...404A
0x61...a457
06/15/20266:39:14 PMsell$7.11$0.080342.480.02888.56
0xbF5...8CBA
0xe6...2e40
06/15/20266:34:20 PMsell$0$03.250.028116.13
0xAfe...B861
0xe8...7c30
06/15/20266:22:42 PMsell$26.24$0.080369.140.028326.56
0x456...404A
0xaf...7afc
06/15/20266:20:36 PMsell$9.34$0.080323.250.028116.28
0x5fC...D5A2
0x66...4225
06/15/20266:15:59 PMsell$24.21$0.080838.390.028299.58
0xdf1...188A
0x4d...dfd7
06/15/20264:15:52 PMsell$0$09.630.028343.91
0xCce...1028
0xfa...6967
06/15/20264:00:17 PMsell$0.7249$0.080850.25110.0288.96
0xC3f...FD1d
0x34...161c
06/15/20263:55:10 PMsell$0$09.230.028329.61
0x456...404A
0xc4...b385
06/15/20263:52:51 PMsell$10.81$0.080673.750.028134.05
0x7AF...195b
0x46...f0d0
06/15/20263:48:10 PMsell$25.59$0.080448.910.028318.18
0xd77...1D91
0xa5...7df0
06/15/20263:46:11 PMsell$28.61$0.080419.960.028355.88
0x456...404A
0xb1...309a
06/15/20263:28:05 PMsell$1.01$0.080090.35450.02812.65
0xC3f...FD1d
0x1d...a355
06/15/20263:27:39 PMsell$31.22$0.0799910.930.028390.34
0xC26...49Bd
0x8c...4816
06/15/20263:27:25 PMsell$28.01$0.080449.750.028348.31
0x6Bc...f503
0x4c...3209