WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.06953
Presyo
0.02815 MGC
TVL
$133.99M
MKT CAP
$69.5M
5m
0%
1h
0%
4h
0.00%
24h
-1.65%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
377
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
962.76M
Pinagsama MGC:
$27.04M

ZGC/MGC price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.06953. Ang presyo ng ZGC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $377.19. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $69,531,079.71. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $133,993,677.60. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $133,993,677.60.

Ang kabuuang transaksyon ng ZGC/MGC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $377.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.02815, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.06953 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
10/30/20263:58:09 AMbuy$23.58$0.069539.550.02815339.25
0x0A4...2C25
0x8f...f6a8
10/30/20262:49:14 AMbuy$0$08.630.02815306.76
0xf85...3fE9
0x08...48dc
10/30/20262:43:21 AMbuy$22.29$0.069539.020.02815320.69
0xB01...D796
0x39...42b3
10/30/20262:41:54 AMbuy$22.76$0.069559.210.02815327.25
0xB23...DD39
0xde...c476
10/30/20262:33:53 AMbuy$27.66$0.0696411.180.02815397.21
0xB23...DD39
0xd7...fd8b
10/30/20262:30:46 AMbuy$23.33$0.069529.450.02815335.68
0x29D...654e
0x98...85a9
10/30/202612:01:03 AMsell$0$07.280.02801259.94
0xe5D...42FF
0x04...d5ef
10/29/202611:46:00 PMsell$21.07$0.069498.490.02801303.31
0x62F...7FdA
0xad...62dc
10/29/202610:33:23 PMsell$19.84$0.06967.980.02801285.09
0xe5D...42FF
0xe1...2bd1
10/29/202610:27:32 PMsell$19.25$0.069677.740.02801276.39
0x29D...654e
0x3d...87b7
10/29/202610:24:50 PMsell$22.01$0.069358.890.02801317.35
0xCD8...AC85
0x03...8c17
10/29/202610:03:45 PMsell$24.14$0.069489.730.02801347.54
0xc88...7D38
0xca...7317
10/29/20269:55:03 PMsell$16.26$0.069616.540.02801233.67
0x2d7...69d0
0xe0...2971
10/29/20269:37:15 PMsell$17.88$0.070447.110.02801253.86
0xC83...485B
0x19...ae5b
10/29/20269:07:01 PMsell$23.37$0.070449.290.02801331.81
0xe5D...42FF
0xb4...8bd0
10/29/20268:41:38 PMsell$40.36$0.0703216.080.02801573.98
0x9E3...5A86
0x2b...efcf
10/29/20268:38:55 PMsell$22.59$0.070358.990.02801321.17
0x60C...162A
0x9b...7bd0
10/29/20268:34:45 PMsell$30.7$0.0706912.160.02801434.31
0x97B...3328
0xb4...2d84
10/28/202612:10:36 PMbuy$20.38$0.072477.910.02815281.23
0x5EB...FD21
0xab...4888
10/28/202611:50:38 AMbuy$25.83$0.072779.990.02815354.93
0xB9d...b6Ea
0x6d...6d0a