WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.07595
Presyo
0.02814 MGC
TVL
$145.82M
MKT CAP
$76M
5m
0%
1h
0%
4h
0.59%
24h
0.57%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
319
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
962.89M
Pinagsama MGC:
$27.04M

ZGC/MGC price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.07595. Ang presyo ng ZGC ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $319.13. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $75,951,854.19. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $145,823,885.09. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $145,823,885.09.

Ang kabuuang transaksyon ng ZGC/MGC ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $319.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.02814, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.07595 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
08/05/20262:04:09 AMbuy$16.62$0.075956.160.02814218.86
0xaAe...226d
0x25...21c5
08/05/20261:54:14 AMbuy$12.86$0.075694.780.02814169.95
0xaAe...226d
0xbb...699a
08/05/202612:35:46 AMbuy$0$014.540.02814516.71
0xEa6...634c
0x23...bcc7
08/05/202612:35:37 AMbuy$33.03$0.0755412.30.02814437.31
0xdf9...6352
0x4a...eac4
08/05/202612:16:27 AMbuy$12.55$0.07554.680.02814166.3
0x542...1F00
0xbb...6120
08/04/20263:29:35 PMbuy$10.93$0.075164.090.02814145.41
0x84C...Fd25
0x39...aeec
08/04/20263:12:51 PMbuy$6.25$0.075342.330.0281483.06
0x84C...Fd25
0xb6...81bd
08/04/20263:09:37 PMbuy$0$017.750.02814630.93
0x8b3...b0fe
0x65...1f95
08/04/20262:47:50 PMbuy$12.51$0.075344.670.02814166.08
0xa7e...013f
0x90...cc3f
08/04/20262:40:23 PMbuy$24.62$0.075249.210.02814327.31
0x726...D225
0xa8...0782
08/04/20262:32:12 PMbuy$33.89$0.0750612.710.02814451.55
0x8b3...b0fe
0xe5...1313
08/04/20262:32:02 PMbuy$56.68$0.0751621.220.02814754.06
0x999...0515
0x2c...5c2b
08/04/20262:31:08 PMbuy$18.75$0.075027.030.02814250.03
0x8b3...b0fe
0xa9...2a05
08/04/20262:27:23 PMbuy$0$04.830.02814171.61
0x75a...C27c
0x75...7767
08/04/20262:23:55 PMbuy$12.77$0.075024.790.02814170.33
0x438...31f7
0x81...0aa1
08/04/20262:23:36 PMbuy$28$0.0750110.50.02814373.27
0x8b3...b0fe
0x12...bcb7
08/04/20264:46:49 AMbuy$39.59$0.0755214.750.02814524.29
0x1f7...2FB5
0xe8...797f
08/03/20264:22:35 PMbuy$22.44$0.07548.370.02814297.67
0xaAe...226d
0x17...a2a0
08/03/20263:45:00 PMbuy$3.11$0.075331.160.0281441.37
0x102...593E
0x21...b84d
08/03/20262:28:32 PMbuy$13.76$0.074945.170.02814183.68
0x1f7...2FB5
0xe7...e690