WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZGC-MGC pair

Presyo USD
$0.2489
Presyo
0.02812 MGC
TVL
$478.29M
MKT CAP
$248.9M
5m
0%
1h
-0.03%
4h
-0.66%
24h
-0.52%
Ibahagi
TXNS
506
Mga Bumili
173
Mga Nagbenta
333
Dami
179K
Telegram price alerts
Pares:
0xEfbbbF20D655a114a7C53344f3ce0247630877C4
ZGC:
0xAd4f3b563f2363e7593DDCaaB322604CeDF55952
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama ZGC:
960.92M
Pinagsama MGC:
$27.09M

ZGC/MGC price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng ZGC token sa DEX PancakeSwap ay $0.2489. Ang presyo ng ZGC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $179,145.45. Ang kontrata ng ZGC token ay 0xAd4f3b563f2363e7593DDCaaB322604CeDF55952 na may market cap na $248,930,271.58. Ang kontrata ng liquidity pool ay 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 na may kabuuang halaga na naka-lock (TVL) na $478,285,584.25. Ang ZGC/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZGC/MGC na may kontrata na address 0xEfbbbF20D655a114a7C53344f3ce0247630877C4 ay $478,285,584.25.

Ang kabuuang transaksyon ng ZGC/MGC ay 506 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 333 ang mga sales transactions.

Ang ZGC/MGC pool ay may trading volume na $179,145.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZGC sa MGC ay 0.02812, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZGC sa USD ay $0.2489 ngayon.

ZGC-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
04/07/20264:14:53 PMsell$2,489.3$0.2489281.220.0281210,000
0xe97...BBdF
0xee...281a
04/07/20264:03:07 PMsell$201.39$0.24922.740.02812808.81
0x03b...5912
0xce...885c
04/07/20264:03:06 PMsell$109.86$0.24912.40.02812441.21
0xE03...3CD0
0x51...f3c0
04/07/20264:03:06 PMsell$598.49$0.24967.590.028122,403.58
0xE03...3CD0
0xc9...9ec5
04/07/20262:09:40 PMbuy$0$040.640.028261,438.22
0x000...0486
0xfd...5e69
04/07/20262:00:54 PMbuy$137$0.250515.450.02826546.81
0x608...e431
0x3c...f4e2
04/07/20262:00:51 PMbuy$177.28$0.250519.990.02826707.56
0x0D6...9DC2
0xac...4c25
04/07/20262:00:51 PMbuy$153.76$0.250517.340.02826613.7
0x5EF...a336
0xa3...c39c
04/07/20262:00:51 PMbuy$10,307.37$0.25051,162.650.0282641,137.54
0xC7c...E9D6
0x46...5255
04/07/20262:00:32 PMbuy$0$019.940.02826705.88
0x0F0...1207
0xc0...29f8
04/07/20262:00:33 PMbuy$0$017.560.02826621.58
0x9C2...b098
0xdf...4a2e
04/07/20262:00:32 PMbuy$0$0734.590.0282625,993.68
0x7dd...5265
0xc1...d6a4
04/07/20262:00:18 PMbuy$196.55$0.250522.160.02825784.44
0xB5d...02eA
0x7b...18bc
04/07/20262:00:18 PMbuy$201.57$0.250522.730.02825804.5
0x03b...5912
0xfd...fca8
04/07/20261:59:01 PMbuy$5.77$0.25060.65070.0282523.02
0x199...D801
0x4e...938a
04/07/20261:58:48 PMbuy$0$01.780.0282563.09
0xEF3...8FB7
0xa7...c265
04/07/20261:57:25 PMbuy$232.83$0.251326.170.02825926.19
0xE03...3CD0
0xfa...1e9f
04/07/20261:57:25 PMbuy$0$019.290.02825682.76
0x03b...5912
0x4e...6640
04/07/20261:57:14 PMbuy$359.32$0.251340.390.028251,429.4
0x000...0486
0x9d...a42d
04/07/20261:42:52 PMbuy$0$01.470.0282552.14
0xf6C...4A01
0x4e...b96e