WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$1,936.89
Presyo
0 wstETH
TVL
$113,111.22
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
28.33
Pinagsama wstETH:
$24.52

ETH/wstETH price stats sa Optimism

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,936.89. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $40,709,581.30. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $113,111.22. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $113,111.22.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,936.89 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/11/20266:30:43 PMsell$45.3$1,936.890.019080.81570.02339
0x077...64BD
0xc6...6bd8
02/11/20266:09:37 PMsell$56.97$1,919.070.024210.81580.02968
0x077...64BD
0x4d...eb63
02/11/20265:15:43 PMsell$48.89$1,920.880.020760.81580.02545
0x02A...8149
0x65...0325
02/11/20263:49:59 PMsell$49.91$1,919.920.021210.81580.026
0xD0d...5BeA
0x56...7d29
02/11/20263:13:21 PMsell$4.52$1,905.060.0019370.81580.002375
0x077...64BD
0x07...a55d
02/11/20263:12:01 PMsell$4.73$1,915.40.0020150.81580.00247
0x077...64BD
0xf2...6fe8
02/11/20262:23:53 PMsell$11.44$1,986.780.00470.81580.005761
0xF28...0EA9
0x42...12f8
02/11/20262:22:11 PMsell$9.95$1,994.30.0040730.81580.004992
0xF28...0EA9
0x6c...ffe1
02/11/20262:17:43 PMsell$268$1,9970.10950.81590.1342
0x902...063B
0x64...e9fe
02/11/202612:53:09 PMsell$120.84$1,951.490.050530.8160.06192
0xB0b...cd13
0x6b...c667
02/11/202612:51:51 PMsell$1.83$1,952.610.00076510.81610.0009375
0xA79...BC93
0x9b...21ea
02/11/202612:51:51 PMsell$29.28$1,952.610.012240.81610.015
0xA79...BC93
0x9b...21ea
02/11/202612:50:11 PMsell$44.86$1,952.420.018750.81610.02297
0xB0b...cd13
0x78...5611
02/11/202612:49:55 PMsell$48.01$1,952.420.020060.81610.02459
0xB0b...cd13
0x5b...52b6
02/11/202612:49:37 PMsell$244.02$1,952.350.1020.81620.1249
0x902...063B
0x81...9940
02/11/20267:48:51 AMsell$9.01$1,953.260.0037670.81630.004614
0x30F...AEa7
0x58...636a
02/09/20267:43:57 AMsell$12.17$2,066.460.004810.81640.005891
0xD0d...5BeA
0x68...6070
02/09/20264:22:37 AMsell$8.71$2,095.430.0033970.81640.00416
0xD0d...5BeA
0xe4...34d5
02/09/20261:42:45 AMsell$3.1$2,061.380.0012310.81640.001508
0xD0d...5BeA
0x5a...1957
02/08/202610:22:07 AMsell$7.48$2,100.220.0029090.81650.003563
0xD0d...5BeA
0xfa...ecfa