WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$4,325.33
Presyo
0 wstETH
TVL
$257,161.55
MKT CAP
$90M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
28.91
Pinagsama wstETH:
$25.13

ETH/wstETH price stats sa Optimism

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,325.33. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $89,987,879.82. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $257,161.56. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $257,161.56.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,325.33 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/10/20256:54:09 AMsell$21.81$4,325.330.004150.8230.005042
0xB0b...cd13
0xcf...e827
10/10/20254:22:31 AMsell$34.76$4,345.330.0065840.8230.008
0x0e8...b715
0x15...3b37
10/09/20256:53:57 PMsell$8.19$4,306.870.0015660.8230.001903
0x757...A21b
0x1c...f717
10/09/20255:26:09 PMsell$318.2$4,317.880.060650.8230.07369
0x077...64BD
0xa6...1abb
10/09/20255:25:41 PMsell$1.39$4,317.880.0002650.8230.000322
0xA79...BC93
0x8d...b9f9
10/09/20255:25:41 PMsell$0.3476$4,317.880.000066270.8230.00008051
0xA79...BC93
0x8d...b9f9
10/09/20255:25:01 PMsell$25.05$4,317.880.0047750.82310.005801
0xA79...BC93
0xac...6ad4
10/09/20255:25:01 PMsell$6.26$4,317.880.0011930.8230.00145
0xA79...BC93
0xac...6ad4
10/09/20255:23:31 PMsell$1.56$4,317.880.00029790.82310.0003619
0xA79...BC93
0x48...3598
10/09/20255:21:53 PMsell$26.22$4,317.880.0050.82310.006074
0xA79...BC93
0x99...2441
10/09/20255:05:41 PMsell$0.8049$4,293.260.00015430.82310.0001875
0xA79...BC93
0x05...78a8
10/09/20255:03:31 PMbuy$1,201.51$4,285.060.23090.82360.2803
0x637...9d5d
0x5c...dbd0
10/09/20252:43:37 PMsell$36.54$4,334.210.0069380.82280.008432
0xB0b...cd13
0xa8...930a
10/09/20258:09:27 AMsell$32.81$4,410.660.0061210.82280.007439
0x251...9587
0x04...cb40
10/09/202512:36:55 AMsell$2.02$4,510.820.00037020.82280.00045
0xc67...21b0
0x7d...1354
10/08/20254:20:27 PMsell$4.13$4,441.360.00076540.82280.0009302
0xAB1...F055
0x6a...958a
10/08/20254:03:13 PMsell$14.2$4,442.380.0026310.82280.003198
0x184...1F48
0xb3...3175
10/08/20252:32:43 AMsell$7.87$4,501.440.0014390.82290.001749
0x830...d785
0x3c...fb86
10/07/20256:46:07 PMsell$15.59$4,455.510.002880.82290.0035
0xDb8...7A2c
0xf1...1793
10/07/20254:01:37 PMsell$58.3$4,520.660.010610.82290.01289
0x96e...92d9
0xab...8358