WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$2,686.68
Presyo
0 wstETH
TVL
$99,154.92
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
18.34
Pinagsama wstETH:
$14.92

ETH/wstETH price stats sa Optimism

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,686.68. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $49,364,564.23. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $99,154.93. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $99,154.93.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,686.68 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/24/20262:40:33 PMbuy$0.1196$2,686.680.00003580.80380.00004453
0xA79...BC93
0x40...5848
09/24/20262:40:33 PMbuy$0.01492$2,686.680.0544660.80380.055556
0xA79...BC93
0x40...5848
09/24/202612:48:27 PMsell$0.003756$2,642.90.0511410.80320.051421
0xA79...BC93
0x5f...a590
09/24/202612:48:27 PMsell$0.06016$2,642.90.000018280.80320.00002276
0xA79...BC93
0x5f...a590
09/23/20265:34:55 PMsell$0.09315$2,662.40.00002810.80320.00003498
0xA79...BC93
0x4a...9569
09/23/202612:10:01 PMsell$0.06045$2,725.40.000017810.80330.00002218
0xA79...BC93
0xe6...40f1
09/23/202610:02:11 AMbuy$0.2289$2,735.910.000067270.80390.00008367
0xab8...b76F
0xd1...d597
09/23/20268:20:25 AMsell$0.008433$2,748.170.0524650.80330.053068
0xA79...BC93
0x69...cda2
09/23/20267:44:19 AMsell$0.07985$2,742.720.000023380.80330.00002911
0xA79...BC93
0x7f...803e
09/23/20267:35:49 AMsell$0.0218$2,746.870.0563760.80330.057937
0xA79...BC93
0x38...568f
09/22/202611:34:03 PMsell$0.02703$2,754.670.0578840.80330.059815
0xA79...BC93
0x48...a6f7
09/22/202611:34:03 PMsell$0.02705$2,754.670.0578910.80330.059822
0xA79...BC93
0x48...a6f7
09/22/20266:12:25 PMsell$0.04249$2,750.420.000012410.80330.00001544
0xA79...BC93
0x6b...3091
09/22/20266:11:51 PMsell$0.04171$2,752.50.000012170.80330.00001515
0xA79...BC93
0x83...98c8
09/22/20265:07:49 PMsell$0.04431$2,746.790.000012960.80330.00001613
0xA79...BC93
0xf8...a537
09/22/20265:07:49 PMsell$0.04431$2,746.790.000012960.80330.00001613
0xA79...BC93
0xf8...a537
09/22/20267:33:53 AMsell$0.06121$2,726.660.000018030.80330.00002245
0xA79...BC93
0x6f...7b49
09/22/20266:44:07 AMsell$0.03551$2,733.760.000010430.80330.00001299
0xA79...BC93
0xd6...eda6
09/22/20266:15:35 AMsell$0.04319$2,731.050.00001270.80330.00001581
0xA79...BC93
0x1a...53b4
09/22/20266:09:39 AMsell$0.0331$2,731.160.0597360.80330.00001212
0xA79...BC93
0x93...b6b4