WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$1,951.79
Presyo
0 wstETH
TVL
$113,998.04
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
28.28
Pinagsama wstETH:
$24.56

ETH/wstETH price stats sa Optimism

Noong Marso 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,951.79. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $38,601,752.71. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $113,998.04. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $113,998.04.

Ang kabuuang transaksyon ng ETH/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,951.79 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/01/20267:44:37 PMbuy$0.1218$1,951.790.000050890.81550.00006241
0xc33...31FE
0x52...26e9
02/28/20266:37:51 PMbuy$0.08064$1,928.170.000034110.81560.00004182
0x990...aB19
0x3c...4859
02/27/202611:19:07 AMsell$13.91$1,972.310.0057480.8150.007052
0xC76...0E19
0x82...4c37
02/27/20269:58:05 AMbuy$0.122$2,012.230.000049470.81570.00006065
0xc33...31FE
0x69...44f3
02/27/20266:23:39 AMbuy$0.08437$2,032.460.000033860.81570.00004151
0x827...eA1b
0xed...e5ce
02/26/20267:26:35 PMbuy$0.08387$2,025.760.000033770.81570.0000414
0xE3c...EB8e
0x61...9b08
02/26/20268:51:53 AMbuy$0.3111$2,056.150.00012340.81570.0001513
0x431...1D52
0xba...26fa
02/26/20267:48:27 AMbuy$0.1212$2,057.130.000048070.81570.00005892
0xc33...31FE
0x33...a59a
02/26/20264:34:29 AMbuy$0.1006$2,0740.000039590.81570.00004853
0xFfC...AD32
0xa8...6cf9
02/25/202611:21:57 PMsell$2.5$2,069.710.0009880.81510.001212
0xD0d...5BeA
0xd9...80f9
02/25/202610:00:49 PMbuy$3.3$2,109.10.0012770.81570.001565
0x0a6...4BB0
0x73...1e07
02/25/20261:11:01 AMbuy$0.08567$1,885.080.000037070.81580.00004545
0x12A...65fA
0x8f...4f8a
02/24/20266:09:01 AMbuy$5.42$1,824.820.0024250.81580.002973
0x22F...820d
0xa1...db63
02/24/20266:08:27 AMbuy$8.32$1,824.820.0037220.81580.004563
0x22F...820d
0x45...7b69
02/23/202611:10:33 AMbuy$3.26$1,916.980.0013880.81590.001701
0xD7e...D42F
0x7e...0cd2
02/23/202610:19:13 AMbuy$4.81$1,924.820.002040.81590.0025
0xA79...BC93
0x9a...3dce
02/23/202610:00:33 AMbuy$1.17$1,917.450.00050.81590.0006128
0xA79...BC93
0x38...1e9a
02/23/20269:54:39 AMbuy$1.76$1,916.90.000750.81590.0009192
0xA79...BC93
0x17...ef5c
02/23/20269:53:17 AMbuy$5.98$1,916.830.0025480.81590.003123
0x08C...b954
0x89...8f2b
02/23/20269:38:41 AMbuy$4.24$1,908.730.0018140.81590.002223
0x077...64BD
0x37...ec6d