WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$2,835
Presyo
0 wstETH
TVL
$168,735.59
MKT CAP
$65.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
28.24
Pinagsama wstETH:
$25.67

ETH/wstETH price stats sa Optimism

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,835. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $65,342,376.28. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $168,735.60. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $168,735.60.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,835 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/23/202512:55:29 PMsell$2.77$2,8350.00080270.8210.0009777
0xD54...11F6
0xe7...408a
11/23/202512:54:23 PMsell$2.42$2,833.40.00070130.8210.0008543
0xD54...11F6
0xc9...5f98
11/23/20258:15:17 AMsell$64.33$2,801.180.018850.8210.02296
0xD54...11F6
0x2c...ecda
11/23/20257:09:21 AMsell$6.97$2,798.880.0020450.8210.002491
0x830...d785
0x86...89be
11/23/20256:41:03 AMsell$1.71$2,809.170.00050.8210.0006089
0xA79...BC93
0x4b...704d
11/23/20256:31:05 AMsell$7.1$2,822.120.0020670.8210.002517
0x830...d785
0x16...1ef7
11/23/20254:19:29 AMsell$11.67$2,837.730.0033790.82110.004115
0xD54...11F6
0x4c...0133
11/23/20254:18:17 AMsell$94.93$2,837.890.027460.82110.03345
0xD54...11F6
0x6d...1816
11/23/20253:07:57 AMsell$25.15$2,816.180.0073330.82110.00893
0x830...d785
0xdd...2084
11/23/20253:05:41 AMsell$1.05$2,812.850.00030790.82110.000375
0xA79...BC93
0xac...d0a0
11/23/20252:26:09 AMsell$0.8386$2,817.830.00024430.82110.0002976
0xCDe...33E6
0x31...fcc4
11/23/20252:24:59 AMsell$2.93$2,817.770.0008540.82110.00104
0xCDe...33E6
0xb1...bcf4
11/23/20252:21:01 AMsell$14.03$2,807.730.0041050.82110.005
0x200...D830
0xd0...3b62
11/23/20252:09:43 AMsell$26.19$2,808.70.0076570.82110.009325
0x830...d785
0x1d...5627
11/22/202511:28:59 PMsell$3.51$2,779.730.0010390.82110.001265
0xD54...11F6
0xc8...065d
11/22/202510:59:21 PMsell$77.76$2,790.830.022880.82110.02786
0xD54...11F6
0xd4...1f16
11/22/202510:54:49 PMbuy$43.76$2,793.890.012870.82180.01566
0xbAb...8Fc6
0x92...9c90
11/22/202510:54:01 PMsell$87.56$2,793.70.025730.82120.03134
0xD54...11F6
0x41...f892
11/22/202510:01:25 PMsell$92.11$2,749.480.027510.82120.0335
0xD54...11F6
0x71...3c29
11/22/20258:33:53 PMsell$15.39$2,753.330.0045920.82120.005592
0xCB6...D6c1
0x28...0348