WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$2,135.85
Presyo
0 wstETH
TVL
$78,531.7
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
18.25
Pinagsama wstETH:
$14.98

ETH/wstETH price stats sa Optimism

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,135.85. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $50,302,097.63. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $78,531.71. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $78,531.71.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,135.85 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/21/20268:54:43 AMsell$0.3464$2,135.850.00013130.80960.0001622
0x077...64BD
0x26...a64c
05/21/20266:55:03 AMbuy$0.02306$2,131.060.0587680.81020.00001082
0x46d...a542
0x01...38a2
05/21/20266:23:11 AMbuy$0.02993$2,138.020.000011340.81020.000014
0xa70...F442
0x57...f507
05/20/20262:21:39 PMbuy$0.2435$2,132.740.000092530.81020.0001141
0x433...9E5d
0x21...0e76
05/18/20263:25:45 PMbuy$777.69$2,099.980.30.810.3703
0x902...063B
0x00...dd9e
05/18/20263:24:39 PMsell$2.39$2,098.270.00092460.80910.001142
0x10f...CbA5
0x7e...7549
05/18/20263:24:39 PMbuy$171.9$2,098.270.066330.80960.08192
0xD4a...109c
0x91...3ee5
05/18/20263:24:37 PMsell$1,049.13$2,098.270.40470.80940.5
0x76c...0b05
0xc8...cdbd
05/18/20263:26:09 AMbuy$0.08937$2,120.720.000034150.81050.00004214
0x53B...5439
0x62...eb58
05/18/20262:31:55 AMsell$119.57$2,121.240.045650.80990.05637
0x0Cd...76Be
0x11...185f
05/18/20261:56:25 AMbuy$0.08163$2,119.290.000031220.81060.00003852
0x8D4...2d9D
0x26...7c6e
05/17/20264:35:35 PMsell$0.4364$2,187.750.00016150.80990.0001995
0x9e5...655E
0x08...ef5f
05/17/20265:30:27 AMbuy$0.2281$2,191.410.00008440.81060.0001041
0x583...fa52
0x17...cc99
05/17/20261:28:03 AMsell$4.27$2,176.840.001590.810.001963
0xcbb...172D
0x67...1e3c
05/17/202612:18:09 AMbuy$0.1203$2,185.840.000044620.81060.00005504
0x216...C587
0xda...a260
05/16/202610:48:09 PMbuy$0.02608$2,182.010.059690.81060.00001195
0xE3A...889F
0xa6...20f0
05/16/20269:29:53 PMsell$4.32$2,181.260.0016050.810.001982
0xf70...dbEF
0x8e...5384
05/16/20269:29:41 PMsell$2.84$2,181.270.0010550.810.001303
0xf70...dbEF
0xed...9dda
05/16/20269:28:51 PMsell$0.8602$2,181.270.00031940.810.0003943
0xf70...dbEF
0x1c...513e
05/16/20269:28:17 PMsell$0.7328$2,181.270.00027210.810.0003359
0xf70...dbEF
0xd0...3abf