WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$2,285.27
Presyo
0 wstETH
TVL
$84,494.73
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
18.31
Pinagsama wstETH:
$14.94

ETH/wstETH price stats sa Optimism

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,285.27. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $42,673,881.35. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $84,494.73. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $84,494.73.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,285.27 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/03/20262:21:27 PMsell$220.47$2,285.270.077280.80110.09647
0xB81...1D3c
0xda...88d8
11/03/20262:14:57 PMsell$80.29$2,283.720.028170.80120.03515
0xDa9...A9d8
0x50...4b98
11/03/202611:01:53 AMsell$206.15$2,272.690.072690.80130.09071
0xB81...1D3c
0x77...9755
11/03/202610:45:17 AMsell$0.1001$2,271.740.000035340.80140.0000441
0xA79...BC93
0x99...b3cd
11/03/202610:42:19 AMsell$0.2586$2,271.120.000091280.80140.0001139
0xA79...BC93
0xa2...6589
11/03/202610:40:17 AMsell$0.2037$2,271.120.000071890.80140.0000897
0xA79...BC93
0x8f...325c
11/03/202610:40:07 AMsell$0.141$2,271.120.000049760.80140.00006209
0xA79...BC93
0x8d...a417
11/03/202610:38:47 AMsell$3$2,270.960.001060.80140.001323
0xf5B...b9a9
0x4b...97cb
11/03/202610:36:11 AMsell$0.1$2,268.070.000035340.80140.0000441
0xA79...BC93
0x87...2df1
11/03/202610:36:07 AMsell$0.2243$2,268.070.000079280.80140.00009892
0xD39...817c
0x7b...a27a
11/03/202610:10:39 AMsell$5.43$2,266.050.0019220.80140.002398
0x101...EF3d
0x7d...8089
11/03/20269:58:41 AMsell$6.39$2,269.440.0022580.80140.002817
0xB42...3730
0x96...a3e4
11/03/20269:22:43 AMsell$0.1003$2,264.270.000035530.80140.00004433
0xA79...BC93
0xe8...9099
11/03/20269:06:47 AMsell$43.33$2,260.290.015360.80140.01917
0x101...EF3d
0xdf...cd92
11/03/20261:51:49 AMbuy$23.28$2,260.770.0082610.80210.01029
0xd30...A97a
0xf9...d2c8
11/02/20267:28:53 PMbuy$7.25$2,250.310.0025870.80210.003225
0x566...D642
0xeb...79ae
11/02/20263:30:39 PMsell$194.87$2,289.10.068230.80150.08513
0xB81...1D3c
0x86...46aa
11/02/20263:20:07 PMsell$0.6613$2,288.860.00023160.80160.0002889
0xA79...BC93
0x7f...7f42
11/02/20263:19:57 PMsell$0.967$2,289.620.00033850.80160.0004223
0xA79...BC93
0xd1...923b
11/02/20263:19:33 PMsell$0.9973$2,289.620.00034910.80160.0004355
0xA79...BC93
0xc8...598d