WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$2,964.71
Presyo
0 wstETH
TVL
$172,824.76
MKT CAP
$70.6M
5m
0%
1h
0.19%
4h
0.19%
24h
-1.59%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
636
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
29.13
Pinagsama wstETH:
$23.81

ETH/wstETH price stats sa Optimism

Noong Enero 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,964.71. Ang presyo ng ETH ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $635.74. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $70,565,320.32. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $172,824.76. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $172,824.76.

Ang kabuuang transaksyon ng ETH/wstETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $635.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,964.71 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/23/20263:23:41 AMbuy$18.57$2,964.710.0051160.81660.006265
0xA4F...656f
0x38...4c8b
01/23/20263:16:17 AMbuy$7.23$2,959.320.0019960.81660.002445
0xED0...DDD7
0xd9...ce60
01/23/20263:15:41 AMbuy$11.3$2,959.020.0031180.81660.003819
0x55A...b5Ca
0x4f...fc2c
01/22/20269:03:45 PMsell$63.57$2,938.890.017650.81590.02163
0xD0d...5BeA
0x5c...c1e7
01/22/20268:49:31 PMbuy$37.09$2,939.490.01030.81660.01261
0x73a...fe71
0x20...b1a6
01/22/20268:30:49 PMsell$13.29$2,934.70.0036970.81590.004531
0xD0d...5BeA
0x8a...3d8b
01/22/20266:51:33 PMsell$14.45$2,944.950.0040040.81590.004907
0xD0d...5BeA
0xcb...faa6
01/22/20266:38:47 PMsell$8.46$2,950.640.0023410.81590.002869
0xD0d...5BeA
0x09...67ff
01/22/20266:37:25 PMsell$10.62$2,953.480.0029340.81590.003595
0xD0d...5BeA
0x3a...0d2b
01/22/20266:24:09 PMsell$80.21$2,963.070.022090.81590.02707
0xD0d...5BeA
0xab...d7c9
01/22/20265:36:19 PMsell$12.26$2,940.720.0034020.8160.004169
0xD0d...5BeA
0x11...e63d
01/22/20263:45:23 PMbuy$35.95$2,953.680.0099410.81660.01217
0x55A...b5Ca
0x9a...47a9
01/22/20263:03:15 PMsell$60.47$2,938.340.016790.8160.02058
0xD0d...5BeA
0xa1...34c9
01/22/20262:46:53 PMsell$3.79$2,948.930.0010510.8160.001288
0xD0d...5BeA
0xc8...759c
01/22/20262:39:13 PMbuy$68.2$2,974.50.018720.81660.02292
0x84a...6784
0x83...ce96
01/22/20261:31:45 PMsell$5.51$3,000.590.0014990.81590.001837
0xD0d...5BeA
0x88...688a
01/22/202612:08:41 PMbuy$61.62$2,989.340.016830.81660.02061
0xD8E...Fa43
0x99...e9ce
01/22/202611:41:59 AMsell$21.17$2,979.530.0057980.8160.007105
0xD0d...5BeA
0xc4...77f2
01/22/20269:18:53 AMsell$98.57$3,006.860.026750.8160.03278
0xD0d...5BeA
0xb1...4b5f
01/22/20264:10:31 AMbuy$0.9637$3,020.090.00026060.81670.000319
0x5b1...4E6f
0x4f...61a6