WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$3,877.72
Presyo
0 wstETH
TVL
$282,592.52
MKT CAP
$153.7M
5m
0.23%
1h
0.22%
4h
0.47%
24h
-2.54%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
34.92
Pinagsama wstETH:
$32

ETH/wstETH price stats sa Optimism

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $3,877.72. Ang presyo ng ETH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,434.50. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $153,653,499.46. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $282,592.52. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $282,592.52.

Ang kabuuang transaksyon ng ETH/wstETH ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $3,434.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,877.72 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/18/20245:35:59 PMbuy$17.55$3,877.720.0038170.84340.004526
0x64C...3846
0xd5...2a62
12/18/20245:33:13 PMsell$14.5$3,874.810.0031540.84270.003742
0xB0b...cd13
0x54...75db
12/18/20245:31:55 PMsell$106.9$3,868.640.023280.84270.02763
0xB0b...cd13
0xf5...4653
12/18/20245:28:07 PMsell$3.87$3,862.580.00084550.84270.001003
0x7E0...d7A5
0x04...71e1
12/18/20245:01:19 PMsell$61.19$3,869.320.013320.84270.01581
0x3A2...120F
0x29...c2ed
12/18/20243:37:27 PMsell$14.67$3,850.370.0032120.84270.003811
0xB0b...cd13
0x96...cdb4
12/18/20243:28:31 PMsell$19.07$3,857.850.0041670.84270.004945
0x62F...3CFD
0x69...199e
12/18/20243:23:19 PMbuy$7.36$3,861.920.0016090.84340.001907
0xB41...D053
0xd5...ad31
12/18/20242:40:25 PMsell$12.93$3,848.280.0028330.84270.003361
0x542...3f0D
0x8b...ba97
12/18/20242:14:21 PMsell$9.42$3,857.450.0020580.84270.002442
0xB0b...cd13
0x30...fa5e
12/18/20242:11:17 PMsell$10.88$3,857.030.0023780.84270.002822
0xB0b...cd13
0x23...fc26
12/18/20241:47:23 PMsell$6.58$3,859.50.0014380.84270.001706
0xd05...daC1
0xd2...026c
12/18/202412:59:21 PMbuy$0.83$3,866.160.0001810.84340.0002146
0x5B0...e927
0xc6...cedb
12/18/202411:59:45 AMsell$7.48$3,880.270.0016250.84280.001928
0x7E0...d7A5
0xa8...ae0e
12/18/202410:17:01 AMsell$1.39$3,866.90.00030440.84280.0003611
0x233...2A74
0x10...cb79
12/18/20249:56:57 AMsell$106.83$3,871.920.023250.84280.02759
0x9aB...5028
0x98...ad6e
12/18/20249:49:19 AMbuy$5.6$3,872.980.001220.84350.001446
0x64C...3846
0x3b...7dd6
12/18/20249:48:05 AMsell$74.6$3,871.260.016240.84280.01927
0xB0b...cd13
0x24...5253
12/18/20249:44:11 AMbuy$2,225.74$3,873.290.48460.84330.5746
0xa84...9F48
0x7f...ff0b
12/18/20249:34:35 AMbuy$15.4$3,872.270.0033520.8430.003977
0x130...226b
0xb9...2c4c