WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$3,696.56
Presyo
0 wstETH
TVL
$219,858.25
MKT CAP
$85.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
29.44
Pinagsama wstETH:
$24.67

ETH/wstETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,696.56. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $85,332,105.16. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $219,858.25. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $219,858.25.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,696.56 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/03/202511:05:33 AMbuy$52.36$3,696.560.011630.82150.01416
0x40d...14d7
0xea...f638
11/03/202511:03:23 AMbuy$25.99$3,685.810.0057930.82150.007051
0x40d...14d7
0x50...45f6
11/03/20259:20:37 AMbuy$0.1922$3,726.360.000042370.82150.00005158
0xA79...BC93
0xca...e5a7
11/03/20259:04:23 AMbuy$0.9998$3,720.630.00022070.82150.0002687
0xA79...BC93
0xe8...b500
11/03/20258:44:05 AMbuy$1.79$3,695.350.00039990.82150.0004868
0xCDe...33E6
0xf6...85fe
11/03/20258:23:23 AMbuy$95.34$3,707.450.021120.82150.02571
0xF28...0EA9
0x45...920a
11/03/20258:22:29 AMbuy$462.06$3,706.760.10240.82140.1246
0xD67...2F70
0xb9...9059
11/03/20258:22:27 AMsell$672.93$3,703.150.14910.82080.1817
0x47d...aA57
0xc1...b6e2
11/03/20257:13:23 AMbuy$24.46$3,714.940.0054090.82160.006584
0xbb5...993A
0xf7...ebad
11/03/20256:34:45 AMbuy$1.63$3,724.220.00035970.82150.0004378
0x6fa...0594
0x6a...c65d
11/03/20255:56:43 AMbuy$4.32$3,730.640.0009520.82150.001158
0x5f0...8260
0xc2...e798
11/03/20253:11:33 AMsell$11.93$3,789.010.0025850.82090.003149
0xB0b...cd13
0xdb...4a12
11/03/20251:35:51 AMsell$4.84$3,840.990.0010350.82090.00126
0xbAb...8Fc6
0xa7...3d8d
11/03/20251:35:51 AMsell$4.93$3,840.980.0010540.82090.001284
0xbAb...8Fc6
0x54...3c85
11/02/20259:03:39 PMbuy$4.51$3,864.70.00095960.82160.001168
0xBA1...5120
0x43...48dc
11/02/20258:53:21 PMbuy$21.78$3,860.620.0046370.82150.005643
0xdA6...Bf65
0x6a...764d
11/02/20255:27:01 PMbuy$30.6$3,862.20.0065090.82150.007923
0x071...e38b
0x83...6151
11/02/20252:47:41 PMbuy$15.74$3,852.920.0033570.82150.004086
0xb23...9d53
0xf4...71b0
11/02/20254:12:59 AMbuy$8.31$3,886.170.0017580.82160.00214
0xBA1...5120
0xf4...88ab
11/01/20255:01:15 PMsell$6.25$3,883.550.0013220.82090.00161
0xbAb...8Fc6
0xbf...4fe1