WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$1,957.88
Presyo
0 wstETH
TVL
$114,410.62
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
28.31
Pinagsama wstETH:
$24.54

ETH/wstETH price stats sa Optimism

Noong Marso 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,957.88. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $38,854,685.31. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $114,410.62. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $114,410.62.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,957.88 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/04/20263:33:05 AMsell$0.4545$1,957.880.00018910.81470.0002321
0x077...64BD
0xda...0718
03/04/20263:33:05 AMsell$0.6427$1,957.880.00026740.81470.0003282
0x077...64BD
0x7c...fcda
03/03/20269:02:53 PMsell$2.95$1,969.810.0012220.81470.0015
0xA79...BC93
0x52...e85c
03/03/20269:02:53 PMsell$1.47$1,969.810.0006110.81470.00075
0xA79...BC93
0x52...e85c
03/03/20268:50:15 PMsell$1.98$1,982.950.00081470.81470.001
0xA79...BC93
0x8e...1c00
03/03/20268:33:09 PMsell$22.94$1,981.410.0094340.81470.01157
0x799...c6A0
0xb4...2705
03/03/20267:43:21 PMsell$1.66$1,983.220.0006830.81470.0008382
0x9B6...66a1
0xab...46f9
03/02/20266:17:41 PMsell$3.74$2,035.350.00150.81480.001841
0xA79...BC93
0x96...6f97
03/02/20268:09:19 AMsell$7.27$1,933.130.0030660.81480.003763
0x99C...5363
0x29...a753
03/02/20268:08:57 AMsell$7.03$1,933.270.0029660.81490.00364
0x45c...cBcD
0x7f...662a
03/01/20267:44:37 PMbuy$0.1218$1,951.790.000050890.81550.00006241
0xc33...31FE
0x52...26e9
02/28/20266:37:51 PMbuy$0.08064$1,928.170.000034110.81560.00004182
0x990...aB19
0x3c...4859
02/27/202611:19:07 AMsell$13.91$1,972.310.0057480.8150.007052
0xC76...0E19
0x82...4c37
02/27/20269:58:05 AMbuy$0.122$2,012.230.000049470.81570.00006065
0xc33...31FE
0x69...44f3
02/27/20266:23:39 AMbuy$0.08437$2,032.460.000033860.81570.00004151
0x827...eA1b
0xed...e5ce
02/26/20267:26:35 PMbuy$0.08387$2,025.760.000033770.81570.0000414
0xE3c...EB8e
0x61...9b08
02/26/20268:51:53 AMbuy$0.3111$2,056.150.00012340.81570.0001513
0x431...1D52
0xba...26fa
02/26/20267:48:27 AMbuy$0.1212$2,057.130.000048070.81570.00005892
0xc33...31FE
0x33...a59a
02/26/20264:34:29 AMbuy$0.1006$2,0740.000039590.81570.00004853
0xFfC...AD32
0xa8...6cf9
02/25/202611:21:57 PMsell$2.5$2,069.710.0009880.81510.001212
0xD0d...5BeA
0xd9...80f9