WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$3,125.73
Presyo
0 wstETH
TVL
$182,023.83
MKT CAP
$73M
5m
0%
1h
0%
4h
0.19%
24h
4.13%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ETH:
28.93
Pinagsama wstETH:
$23.96

ETH/wstETH price stats sa Optimism

Noong Enero 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,125.73. Ang presyo ng ETH ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,332.03. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $72,950,542.12. Ang kontrata ng liquidity pool ay 0xEfDE221f306152971D8e9f181bFe998447975810 na may kabuuang halaga na naka-lock (TVL) na $182,023.84. Ang ETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0xEfDE221f306152971D8e9f181bFe998447975810 ay $182,023.84.

Ang kabuuang transaksyon ng ETH/wstETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $1,332.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,125.73 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/03/202612:00:07 AMbuy$29.3$3,125.730.0076690.81790.009376
0xe09...7C58
0x31...21d9
01/02/20269:54:45 PMbuy$1.67$3,128.820.00043660.81790.0005339
0x55A...b5Ca
0x9d...b81d
01/02/20269:07:37 PMbuy$47.22$3,119.860.012370.81780.01513
0x22F...820d
0x7c...4d5c
01/02/20267:31:59 PMbuy$16.09$3,124.260.0042120.81780.00515
0xD0d...5BeA
0xaa...317d
01/02/20267:03:43 PMbuy$2.15$3,112.760.00056550.81780.0006914
0xD0d...5BeA
0x33...51f1
01/02/20266:57:53 PMbuy$7.98$3,109.40.0021010.81780.002569
0xD0d...5BeA
0xa4...0556
01/02/20266:53:07 PMsell$196.91$3,104.510.051830.81720.06342
0xD0d...5BeA
0xe1...2f0c
01/02/20266:50:47 PMsell$174.41$3,104.780.045910.81730.05617
0xD0d...5BeA
0x23...e549
01/02/20265:01:17 PMsell$0.6322$3,129.680.00016510.81730.000202
0xEc3...9013
0x6a...56fa
01/02/20263:21:21 PMsell$204.21$3,067.490.054410.81730.06657
0xD0d...5BeA
0x67...fe23
01/02/20262:56:51 PMsell$0.3933$3,086.790.00010410.81740.0001274
0x83c...7013
0xf9...b302
01/02/20262:55:29 PMbuy$0.09978$3,092.270.00002640.8180.00003227
0x569...294f
0xd3...54e0
01/02/20262:55:27 PMsell$17$3,089.810.0044980.81740.005502
0x22F...820d
0x65...b288
01/02/20262:55:19 PMbuy$39.27$3,090.780.010390.8180.0127
0xeC8...B87d
0x30...1107
01/02/20262:42:53 PMbuy$17.1$3,055.570.004580.8180.005598
0xD0d...5BeA
0xe4...51f9
01/02/20262:32:17 PMsell$8.26$3,031.650.0022290.81740.002726
0xD0d...5BeA
0xce...76fe
01/02/20261:31:51 PMsell$4.84$3,055.550.0012950.81740.001584
0x55A...b5Ca
0x55...2ff9
01/02/202612:08:43 PMsell$59.3$3,048.230.01590.81740.01945
0xF28...0EA9
0x72...1830
01/02/202612:04:55 PMsell$181.7$3,048.40.048730.81750.0596
0xF28...0EA9
0xbe...4bca
01/02/202612:06:37 AMbuy$323.42$3,001.630.088150.81810.1077
0x4d1...678E
0xe3...d22c