WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-AXIS pair

Presyo USD
$0.1925
Presyo
0.0003819 AXIS
TVL
$148.89
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama SOLIDX:
354.48
Pinagsama AXIS:
$0.1609

SOLIDX/AXIS price stats sa PulseChain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V3 ay $0.1925. Ang presyo ng SOLIDX ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.68. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $4,001,437.56. Ang kontrata ng liquidity pool ay 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 na may kabuuang halaga na naka-lock (TVL) na $148.89. Ang SOLIDX/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/AXIS na may kontrata na address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 ay $148.89.

Ang kabuuang transaksyon ng SOLIDX/AXIS ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOLIDX/AXIS pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa AXIS ay 0.0003819, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.1925 ngayon.

SOLIDX-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
05/18/20269:44:35 PMbuy$0.2566$0.19250.00051220.00038191.34
0x1BD...141e
0x85...da7b
05/18/20263:14:35 PMsell$0.3753$0.18890.00075120.00038081.97
0x128...44dB
0x97...5b79
05/18/202611:52:45 AMsell$0.1669$0.19030.00033480.00038450.8707
0xb1c...Be78
0x0b...6238
05/18/202611:43:35 AMbuy$0.655$0.19030.0013290.0003833.47
0x830...3007
0x10...7e0b
05/18/20267:00:35 AMbuy$0.2476$0.19070.00049740.00037681.31
0xb1c...Be78
0x31...593b
05/18/20265:06:45 AMbuy$0.2911$0.18920.00058090.00037311.55
0x303...d6f9
0x0a...7aeb
05/18/20261:42:15 AMsell$0.18$0.18790.00035570.00037050.96
0x164...8847
0xf0...08d7
05/17/202610:53:35 PMsell$0.5035$0.18930.00098610.0003752.62
0x24A...FDdD
0x10...cafe
05/17/20268:52:05 PMsell$0.3234$0.19380.00063140.00038061.65
0x1d2...8167
0x40...cb33
05/17/20267:55:05 PMbuy$0.622$0.19640.0012030.00038053.16
0x2B4...9e5e
0x16...e680
05/17/202612:17:05 AMsell$0.2546$0.19260.00049490.00037621.31
0xb1c...Be78
0xbb...8d38
05/16/20269:18:55 PMsell$0.702$0.19320.0013630.00038253.56
0xb1c...Be78
0x45...b0a2
05/16/20269:18:45 PMbuy$0.8489$0.19320.0016790.00038344.38
0x4f6...0EBE
0xa1...03d5
05/16/20262:03:15 AMsell$0.2256$0.19560.00043240.00037721.14
0xb1c...Be78
0x69...5962
05/16/20261:02:45 AMbuy$0.9527$0.1970.0018550.00037434.95
0x93F...1D44
0x40...41b8
05/15/20268:37:55 PMbuy$0.1731$0.19620.00032460.00036690.8845
0xb1c...Be78
0xd4...435b
05/15/20268:24:45 PMbuy$1$0.19570.001890.00035955.25
0x15e...3591
0x7e...558c
05/15/20268:24:35 PMsell$1.6$0.19570.0030170.00036148.34
0xbe5...2F85
0x9c...c450
05/15/20265:09:15 PMsell$0.3253$0.19890.00060810.00037371.62
0xb1c...Be78
0x41...6650
05/15/20262:37:25 PMsell$0.2733$0.1950.00052030.00037751.37
0x2d1...88EC
0xca...484a