Impormasyon tungkol sa FREESHAYNE-WETH pair
- Pinagsama FREESHAYNE:
- 0.0112307
- Pinagsama WETH:
- $0.0177
FREESHAYNE/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FREESHAYNE token sa DEX Uniswap ay $0.00001319. Ang presyo ng FREESHAYNE ay pataas 68.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $15,662.81. Ang kontrata ng FREESHAYNE token ay 0x0E4D5F2702CAA786a75b67a0368C240B06cBB71b na may market cap na $86,912.01. Ang kontrata ng liquidity pool ay 0xEcB683549adF74cD958b0eA9b284b6A510dc5D15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREESHAYNE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREESHAYNE/WETH ngayon?
Ang kasalukuyang liquidity ng FREESHAYNE/WETH na may kontrata na address 0xEcB683549adF74cD958b0eA9b284b6A510dc5D15 ay $1.00.
Ilang transaksyon ang mayroon sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREESHAYNE/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang FREESHAYNE/WETH pool ay may trading volume na $15,662.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREESHAYNE sa WETH?
Ang exchange rate ng 1 FREESHAYNE sa WETH ay 0.000000003876, na naitala noong 1:57 PM UTC.
Magkano ang 1 FREESHAYNE sa dolyar?
Ang presyo ng pagpapalit ng 1 FREESHAYNE sa USD ay $0.00001319 ngayon.
FREESHAYNE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:58:11 AM | buy | $65.35 | $0.00001319 | 0.0192 | 0.083876 | 4.95M | 0x99...3506 | |
11/24/2024 | 8:57:39 AM | buy | $502.73 | $0.00001308 | 0.1477 | 0.083843 | 38.43M | 0x44...4c74 | |
11/24/2024 | 8:57:15 AM | buy | $569.09 | $0.00001287 | 0.1672 | 0.083781 | 44.21M | 0x4d...d42e | |
11/24/2024 | 8:56:45 AM | buy | $21.75 | $0.00001274 | 0.0064 | 0.083747 | 1.71M | 0x0a...e348 | |
11/24/2024 | 8:56:19 AM | buy | $493.53 | $0.00001262 | 0.1453 | 0.083718 | 39.08M | 0x7a...655c | |
11/24/2024 | 8:55:53 AM | buy | $53.75 | $0.00001254 | 0.0158 | 0.083687 | 4.29M | 0xdc...d7d8 | |
11/24/2024 | 8:55:25 AM | buy | $287.47 | $0.00001247 | 0.0845 | 0.083667 | 23.04M | 0xb8...67dc | |
11/24/2024 | 8:54:55 AM | buy | $84.55 | $0.00001238 | 0.0249 | 0.083646 | 6.83M | 0x7a...8ef7 | |
11/24/2024 | 8:54:23 AM | buy | $513.54 | $0.00001227 | 0.1511 | 0.083612 | 41.82M | 0x27...510a | |
11/24/2024 | 8:53:55 AM | buy | $173.91 | $0.00001214 | 0.0512 | 0.083574 | 14.32M | 0x24...590a | |
11/24/2024 | 8:53:27 AM | buy | $373.29 | $0.00001202 | 0.11 | 0.083543 | 31.04M | 0x99...1d93 | |
11/24/2024 | 8:52:55 AM | buy | $48.92 | $0.00001195 | 0.0144 | 0.08352 | 4.09M | 0xec...982c | |
11/24/2024 | 8:52:27 AM | buy | $21.07 | $0.00001195 | 0.0062 | 0.083516 | 1.76M | 0xd6...3b1f | |
11/24/2024 | 8:52:03 AM | buy | $330.33 | $0.00001188 | 0.0972 | 0.083496 | 27.8M | 0x0b...0e85 | |
11/24/2024 | 8:51:39 AM | buy | $205.61 | $0.00001178 | 0.0605 | 0.083467 | 17.45M | 0x10...2a1a | |
11/24/2024 | 8:51:07 AM | buy | $631.41 | $0.00001163 | 0.1856 | 0.083421 | 54.25M | 0xcc...011b | |
11/24/2024 | 8:50:37 AM | buy | $464.03 | $0.00001143 | 0.1364 | 0.083361 | 40.58M | 0x39...1f05 | |
11/24/2024 | 8:50:13 AM | buy | $475.93 | $0.00001126 | 0.1399 | 0.08331 | 42.26M | 0xdc...6310 | |
11/24/2024 | 8:49:43 AM | buy | $486.15 | $0.0000111 | 0.1427 | 0.083259 | 43.78M | 0x9f...bd05 | |
11/24/2024 | 8:49:19 AM | buy | $317.2 | $0.00001094 | 0.0932 | 0.083216 | 28.98M | 0x1f...027f |