WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-HEX pair

Presyo USD
$0.0003111
Presyo
0.03683 HEX
TVL
$3,125.24
MKT CAP
$313.7K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
506
Telegram price alerts
Pares:
0xEc3bFa106E47f5602494aaF79fb49324265704b2
ELON:
0x435363A7C8C63057aAD5d9903c154b4d43E00093
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama ELON:
8.72M
Pinagsama HEX:
$46,189.33

ELON/HEX price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ELON token sa DEX 9inch V3 ay $0.0003111. Ang presyo ng ELON ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $506.11. Ang kontrata ng ELON token ay 0x435363A7C8C63057aAD5d9903c154b4d43E00093 na may market cap na $313,707.39. Ang kontrata ng liquidity pool ay 0xEc3bFa106E47f5602494aaF79fb49324265704b2 na may kabuuang halaga na naka-lock (TVL) na $3,125.25. Ang ELON/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/HEX na may kontrata na address 0xEc3bFa106E47f5602494aaF79fb49324265704b2 ay $3,125.25.

Ang kabuuang transaksyon ng ELON/HEX ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/HEX pool ay may trading volume na $506.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa HEX ay 0.03683, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0003111 ngayon.

ELON-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/14/20252:23:55 PMbuy$13.86$0.00031111,641.320.0368344,560.84
0xEd0...a7c5
0x10...051d
03/14/202512:50:55 PMbuy$42.75$0.00031764,912.110.03649134,588.14
0x9Fe...A65F
0x8a...5b25
03/14/20259:52:55 AMsell$34.43$0.00030473,955.970.035112,997.78
0x935...3122
0xa7...5f81
03/14/20259:52:55 AMsell$39.94$0.00030844,588.590.03543129,481.85
0x935...3122
0xa7...5f81
03/14/20259:51:15 AMbuy$95.71$0.00031610,997.110.0363302,875.97
0x420...ba05
0x35...cb0b
03/14/20253:39:25 AMsell$37.21$0.00027224,705.720.03443136,670.47
0xE94...daC6
0xd8...088e
03/14/20253:32:05 AMsell$14.39$0.00027741,811.980.0349351,873.15
0xE94...daC6
0x88...992b
03/14/20253:32:05 AMsell$1.23$0.0002763155.380.034784,466.64
0xE94...daC6
0x88...992b
03/14/20253:31:45 AMsell$9.76$0.00027921,228.810.0351534,954.86
0x5d3...0000
0x57...6370
03/14/20253:25:35 AMsell$16.78$0.00028092,114.780.035459,738.36
0x43C...E6B4
0x69...e0c6
03/14/20252:00:55 AMsell$29.06$0.00028543,648.270.03582101,829.49
0xDA8...Fe16
0x01...6b8f
03/14/20251:16:55 AMsell$13.33$0.00028881,673.120.0362246,188.05
0x29C...0026
0xab...5e3f
03/14/20251:12:55 AMsell$9.52$0.00029041,195.350.0364332,804.53
0x5d3...0000
0x98...e99a
03/14/202512:49:55 AMsell$10.42$0.00029251,305.410.0366235,641.43
0x5d3...0000
0xce...1e15
03/13/20255:28:45 PMsell$19.22$0.00029922,370.870.036964,246.42
0x114...18c4
0xd7...4b6b
03/13/20253:48:35 PMsell$26.99$0.00030013,358.20.0373389,946.01
0x355...dae3
0xb8...90a2
03/13/20253:48:15 PMsell$61.23$0.00030687,616.160.03817199,528.6
0x4cF...9e67
0x48...2c7a
03/13/20253:47:45 PMsell$30.18$0.00031413,752.120.0390496,087.27
0x2Ed...Df5e
0x86...2e19
03/13/202510:24:05 AMsell$9.01$0.00033431,062.780.0394226,957.75
0x5d3...0000
0xf2...5580
03/13/202510:19:35 AMsell$11.14$0.00033181,330.770.0396133,596.41
0x5d3...0000
0x26...7ce5