WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEEDY-WETH pair

Presyo USD
$0.00005137
Presyo
0.072127 WETH
TVL
$96,921.92
MKT CAP
$431.5K
5m
0%
1h
0%
4h
0%
24h
8,682%
Ibahagi
TXNS
707
Mga Bumili
509
Mga Nagbenta
198
Dami
1M
Telegram price alerts
Pares:
0xEb89a389DD8573F3b794b27E6915987423622a47
SPEEDY:
0x0fcdbABC61EEaB52BC399dF8815880372110eBe8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEEDY:
943.33M
Pinagsama WETH:
$20.07

SPEEDY/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SPEEDY token sa DEX Uniswap ay $0.00005137. Ang presyo ng SPEEDY ay pataas 8,682% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $1,228,637.88. Ang kontrata ng SPEEDY token ay 0x0fcdbABC61EEaB52BC399dF8815880372110eBe8 na may market cap na $431,524.89. Ang kontrata ng liquidity pool ay 0xEb89a389DD8573F3b794b27E6915987423622a47 na may kabuuang halaga na naka-lock (TVL) na $96,921.92. Ang SPEEDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEEDY/WETH na may kontrata na address 0xEb89a389DD8573F3b794b27E6915987423622a47 ay $96,921.92.

Ang kabuuang transaksyon ng SPEEDY/WETH ay 707 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 198 ang mga sales transactions.

Ang SPEEDY/WETH pool ay may trading volume na $1,228,637.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEEDY sa WETH ay 0.00000002127, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEEDY sa USD ay $0.00005137 ngayon.

SPEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20243:56:31 AMsell$1,656.9$0.000051370.68620.07212736.35M
0xafb...4E0f
0x06...2145
11/05/20243:56:31 AMsell$1,579.7$0.000051370.65420.07212737.25M
0xBF2...05C9
0xc1...2aef
11/05/20243:56:31 AMsell$1,903.41$0.00004920.78830.07203838.68M
0x9dd...0455
0x21...9a88
11/05/20243:56:23 AMbuy$929.52$0.000050530.38490.07209318.39M
0x06E...2317
0x12...209b
11/05/20243:56:09 AMsell$1,841.1$0.000037250.76250.07154235.97M
0x535...90F9
0x75...f41d
11/05/20243:56:01 AMbuy$1,575.3$0.000037250.65240.07154232.83M
0xda6...3650
0xbf...d915
11/05/20243:56:01 AMbuy$1,822.91$0.000037250.7550.07154235.38M
0x899...a2A3
0x7a...8881
11/05/20243:56:01 AMbuy$1,063.87$0.000037250.44060.07154223.48M
0xDfe...7488
0x29...93ef
11/05/20243:55:55 AMbuy$1,313.58$0.000037240.54410.07154232.09M
0x767...84E1
0x18...aec6
11/05/20243:55:55 AMbuy$1,065.13$0.000037240.44120.07154224.65M
0xc73...905E
0x11...6620
11/05/20243:55:55 AMbuy$830.68$0.000038930.3440.07161221.34M
0xe24...A4E5
0x92...2899
11/05/20243:55:55 AMbuy$448.61$0.000037760.18580.07156411.88M
0x628...bca2
0xf3...c98e
11/05/20243:55:45 AMbuy$983.88$0.000037250.40740.07154230.1M
0xb6F...2093
0xff...17dd
11/05/20243:55:45 AMbuy$574.61$0.000037250.23790.07154216.89M
0xC0f...d8Db
0x77...bd8a
11/05/20243:55:45 AMbuy$531.39$0.000036880.220.07152714.41M
0x49E...39bC
0x2b...4cc0
11/05/20243:55:45 AMbuy$1,070.39$0.000035450.44330.07146830.19M
0x215...077F
0xf4...9bd4
11/05/20243:55:29 AMsell$1,324.08$0.000032780.54830.07135740.39M
0x512...3abC
0xc7...6d99
11/05/20243:55:23 AMbuy$1,024.29$0.000032880.42420.07136234.18M
0x65F...0155
0x41...ac88
11/05/20243:55:23 AMbuy$1,195.23$0.000031790.4950.07131637.59M
0x4a3...932C
0xfc...574b
11/05/20243:55:23 AMbuy$768.31$0.000033450.31820.07138522.96M
0x449...df6C
0x94...0bc4