WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$828.64
Presyo
828.64 BUSD
TVL
$9,431.39
MKT CAP
$1.14B
5m
0%
1h
-0.36%
4h
-0.94%
24h
-3.56%
Ibahagi
TXNS
117
Mga Bumili
60
Mga Nagbenta
57
Dami
859
Telegram price alerts
Pares:
0xED903814Ef0539626206e4e7f0F34121C63228aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.68
Pinagsama BUSD:
$4,715.69

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $828.64. Ang presyo ng WBNB ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $858.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,136,233,306.04. Ang kontrata ng liquidity pool ay 0xED903814Ef0539626206e4e7f0F34121C63228aF na may kabuuang halaga na naka-lock (TVL) na $9,431.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xED903814Ef0539626206e4e7f0F34121C63228aF ay $9,431.40.

Ang kabuuang transaksyon ng WBNB/BUSD ay 117 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $858.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 828.64, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $828.64 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20254:15:27 AMsell$10.24$828.6410.24828.640.01235
0x06a...cb2A
0xa4...6121
11/22/20254:12:19 AMsell$6.67$831.616.67831.610.008029
0xE79...1a26
0x5a...1720
11/22/20252:39:03 AMsell$7.34$834.087.34834.080.008807
0x051...6666
0x80...9dc0
11/22/20251:42:52 AMbuy$0.05167$840.40.05167840.40.00006148
0x695...F122
0xe1...7440
11/22/20251:31:40 AMbuy$7.31$839.17.31839.10.008722
0xA9C...BBBB
0x32...aec4
11/22/202512:14:18 AMbuy$7.53$836.477.53836.470.009008
0xe92...CCCC
0xdb...d576
11/22/202512:08:34 AMbuy$8.72$833.68.72833.60.01047
0xbf1...C877
0x87...541e
11/21/202511:45:21 PMbuy$7.83$830.687.83830.680.009431
0x2e7...e267
0xff...6034
11/21/202511:34:13 PMbuy$5.85$828.285.85828.280.007065
0xF60...adE4
0x10...3302
11/21/202511:29:16 PMbuy$7.01$826.027.01826.020.008492
0x33a...4444
0x6b...661d
11/21/202511:21:50 PMbuy$7.39$823.497.39823.490.008974
0x051...6666
0x07...dde0
11/21/202511:19:49 PMbuy$6.08$821.136.08821.130.007414
0x475...0a60
0x76...3d6e
11/21/202511:17:16 PMbuy$0.5041$819.980.5041819.980.0006148
0x398...A54D
0xec...b04e
11/21/202511:06:28 PMsell$6.91$816.196.91816.190.008474
0x679...1111
0x14...aac8
11/21/202510:59:19 PMsell$6.94$818.616.94818.610.008478
0x679...1111
0x28...aae3
11/21/202510:52:44 PMsell$7$821.047821.040.008528
0x33a...4444
0xf7...a0d6
11/21/202510:48:28 PMsell$7.36$823.567.36823.560.008937
0x04a...ba92
0x89...3c7d
11/21/202510:47:49 PMsell$4.48$825.644.48825.640.005437
0xB5C...A78f
0xc6...6106
11/21/202510:30:43 PMsell$8.66$827.958.66827.950.01046
0x717...5A92
0xa8...bc2e
11/21/20259:53:34 PMbuy$4.68$833.644.68833.640.005615
0x633...75A8
0x88...fd03