- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 5.6
- Pinagsama BUSD:
- $4,796.49
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $856.83. Ang presyo ng WBNB ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $124.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,185,040,630.07. Ang kontrata ng liquidity pool ay 0xED903814Ef0539626206e4e7f0F34121C63228aF na may kabuuang halaga na naka-lock (TVL) na $9,592.98. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xED903814Ef0539626206e4e7f0F34121C63228aF ay $9,592.98.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $124.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 856.83, na naitala noong 8:30 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $856.83 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:00 PM | buy | $6.98 | $856.83 | 6.98 | 856.83 | 0.008154 | 0xc8...5a27 | |
| 12/19/2025 | 7:39:16 PM | buy | $8.34 | $854.09 | 8.34 | 854.09 | 0.009765 | 0xcc...d876 | |
| 12/19/2025 | 7:34:34 PM | buy | $6.15 | $851.51 | 6.15 | 851.51 | 0.007226 | 0x95...d4ef | |
| 12/19/2025 | 3:30:58 PM | sell | $4.25 | $846.08 | 4.25 | 846.08 | 0.005031 | 0x52...f828 | |
| 12/19/2025 | 3:16:12 PM | buy | $9.49 | $850.25 | 9.49 | 850.25 | 0.01116 | 0x2c...3c18 | |
| 12/19/2025 | 11:56:21 AM | buy | $4 | $847.85 | 4 | 847.85 | 0.004728 | 0xe6...f410 | |
| 12/19/2025 | 7:06:49 AM | buy | $8.24 | $845.67 | 8.24 | 845.67 | 0.009754 | 0x52...ec85 | |
| 12/19/2025 | 7:00:18 AM | buy | $9.91 | $842.46 | 9.91 | 842.46 | 0.01177 | 0x70...d5ad | |
| 12/19/2025 | 3:33:17 AM | buy | $6.84 | $839.49 | 6.84 | 839.49 | 0.008151 | 0xbd...b0db | |
| 12/19/2025 | 3:30:19 AM | sell | $0.6005 | $833.37 | 0.6005 | 833.37 | 0.0007206 | 0x85...58c6 | |
| 12/19/2025 | 3:30:19 AM | buy | $6.33 | $837.38 | 6.33 | 837.38 | 0.007562 | 0x85...58c6 | |
| 12/19/2025 | 3:25:39 AM | buy | $10.32 | $834.44 | 10.32 | 834.44 | 0.01236 | 0xf8...d96b | |
| 12/19/2025 | 3:23:56 AM | buy | $7.34 | $831.33 | 7.34 | 831.33 | 0.008838 | 0xb1...ef91 | |
| 12/19/2025 | 3:03:32 AM | buy | $6.81 | $828.84 | 6.81 | 828.84 | 0.008225 | 0x17...94c7 | |
| 12/19/2025 | 2:04:33 AM | sell | $6.85 | $823.89 | 6.85 | 823.89 | 0.00832 | 0xfc...4b7b | |
| 12/19/2025 | 1:48:42 AM | sell | $2.2 | $825.48 | 2.2 | 825.48 | 0.00267 | 0x8a...96e0 | |
| 12/19/2025 | 1:45:47 AM | sell | $1.73 | $826.17 | 1.73 | 826.17 | 0.002097 | 0xc1...7a8a | |
| 12/19/2025 | 12:11:36 AM | buy | $3.25 | $830.88 | 3.25 | 830.88 | 0.003914 | 0x4b...1687 | |
| 12/19/2025 | 12:01:20 AM | buy | $0.9459 | $830.14 | 0.9459 | 830.14 | 0.001139 | 0x06...6a60 | |
| 12/18/2025 | 11:19:02 PM | buy | $0.4335 | $829.9 | 0.4335 | 829.9 | 0.0005223 | 0xc2...7b44 |