- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 5.66
- Pinagsama BUSD:
- $4,760.24
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $841.9. Ang presyo ng WBNB ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $369.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,303,245,436.86. Ang kontrata ng liquidity pool ay 0xED903814Ef0539626206e4e7f0F34121C63228aF na may kabuuang halaga na naka-lock (TVL) na $9,520.49. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xED903814Ef0539626206e4e7f0F34121C63228aF ay $9,520.49.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 67 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $369.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 841.9, na naitala noong 12:29 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $841.9 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:55:17 AM | buy | $7.69 | $841.9 | 7.69 | 841.9 | 0.009138 | 0x12...a0f4 | |
| 01/30/2026 | 11:52:46 AM | buy | $6.9 | $839.32 | 6.9 | 839.32 | 0.008223 | 0xe6...f0b2 | |
| 01/30/2026 | 11:02:05 AM | buy | $0.7628 | $837.97 | 0.7628 | 837.97 | 0.0009104 | 0xd2...9188 | |
| 01/30/2026 | 10:26:41 AM | buy | $0.2967 | $837.78 | 0.2967 | 837.78 | 0.0003542 | 0xae...f2a7 | |
| 01/30/2026 | 9:51:20 AM | sell | $7.67 | $834.06 | 7.67 | 834.06 | 0.009204 | 0x25...3269 | |
| 01/30/2026 | 9:49:05 AM | sell | $7.07 | $836.66 | 7.07 | 836.66 | 0.008456 | 0xb0...4e98 | |
| 01/30/2026 | 9:25:49 AM | sell | $6.37 | $839.03 | 6.37 | 839.03 | 0.007596 | 0x85...e482 | |
| 01/30/2026 | 8:51:39 AM | sell | $3.42 | $840.76 | 3.42 | 840.76 | 0.004069 | 0x6a...b300 | |
| 01/30/2026 | 7:51:05 AM | buy | $6.09 | $845.35 | 6.09 | 845.35 | 0.007204 | 0x55...3668 | |
| 01/30/2026 | 7:11:37 AM | buy | $5.25 | $843.35 | 5.25 | 843.35 | 0.006236 | 0xc3...88ce | |
| 01/30/2026 | 6:46:02 AM | sell | $5.4 | $838.32 | 5.4 | 838.32 | 0.006445 | 0x71...ae96 | |
| 01/30/2026 | 6:29:22 AM | sell | $6.3 | $840.39 | 6.3 | 840.39 | 0.007504 | 0xf2...6370 | |
| 01/30/2026 | 6:27:06 AM | sell | $5.9 | $842.55 | 5.9 | 842.55 | 0.007002 | 0x88...e188 | |
| 01/30/2026 | 6:16:48 AM | sell | $0.3811 | $843.66 | 0.3811 | 843.66 | 0.0004517 | 0x0e...5434 | |
| 01/30/2026 | 6:16:47 AM | sell | $6.42 | $844.86 | 6.42 | 844.86 | 0.007608 | 0xc3...2a58 | |
| 01/30/2026 | 4:31:40 AM | buy | $6.29 | $849.98 | 6.29 | 849.98 | 0.00741 | 0x59...15fa | |
| 01/30/2026 | 4:19:59 AM | buy | $7.01 | $847.62 | 7.01 | 847.62 | 0.008274 | 0xd6...8196 | |
| 01/30/2026 | 4:08:19 AM | buy | $3.92 | $845.68 | 3.92 | 845.68 | 0.00464 | 0x41...1964 | |
| 01/30/2026 | 4:05:24 AM | buy | $1.58 | $844.7 | 1.58 | 844.7 | 0.001877 | 0x12...8cc2 | |
| 01/30/2026 | 3:30:33 AM | buy | $0.2403 | $844.38 | 0.2403 | 844.38 | 0.0002846 | 0x8a...e761 |