Impormasyon tungkol sa USDT-PAYX pair
- Pinagsama USDT:
- 7,303.83
- Pinagsama PAYX:
- $250.22M
USDT/PAYX price stats sa BNB Chain
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng USDT token sa DEX Ellipsis Finance ay $0.9992. Ang presyo ng USDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDT token ay 0x55d398326f99059fF775485246999027B3197955 na may market cap na $3,982,081,378.97. Ang kontrata ng liquidity pool ay 0xED89109c0Ad78570f59D66740e63401Bc000a42d na may kabuuang halaga na naka-lock (TVL) na $14,727.59. Ang USDT/PAYX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng USDT/PAYX ngayon?
Ang kasalukuyang liquidity ng USDT/PAYX na may kontrata na address 0xED89109c0Ad78570f59D66740e63401Bc000a42d ay $14,727.59.
Ilang transaksyon ang mayroon sa USDT/PAYX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDT/PAYX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa USDT/PAYX pool sa nakaraang 24 na oras?
Ang USDT/PAYX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDT sa PAYX?
Ang exchange rate ng 1 USDT sa PAYX ay 0, na naitala noong 11:09 PM UTC.
Magkano ang 1 USDT sa dolyar?
Ang presyo ng pagpapalit ng 1 USDT sa USD ay $0.9992 ngayon.
USDT-PAYX price chart
Petsa | Oras | Presyo $ | Presyo PAYX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:41:59 PM | buy | $10.21 | $0.9992 | 344,205.79 | 33,656.4 | 10.22 | 0x4c...fc88 | |
09/25/2024 | 5:47:20 PM | buy | $7.82 | $0.999 | 262,888.61 | 33,573.81 | 7.83 | 0x7c...cb2e | |
09/25/2024 | 5:25:37 PM | buy | $14.34 | $0.999 | 480,621.25 | 33,474.16 | 14.35 | 0x4b...2364 | |
09/25/2024 | 4:37:52 PM | buy | $15.33 | $0.999 | 511,760.21 | 33,340.04 | 15.34 | 0x9b...34f8 | |
09/25/2024 | 4:05:43 PM | buy | $10.27 | $0.9992 | 341,769.62 | 33,224.08 | 10.28 | 0x22...d54a | |
09/25/2024 | 9:40:45 AM | buy | $9.14 | $0.999 | 303,383.64 | 33,136.92 | 9.15 | 0x31...708c | |
09/25/2024 | 6:36:51 AM | buy | $14.21 | $0.999 | 470,165.62 | 33,033.63 | 14.23 | 0xdb...89aa | |
09/24/2024 | 2:23:58 AM | buy | $14.76 | $0.9988 | 486,416.79 | 32,906.51 | 14.78 | 0x0b...9837 | |
09/23/2024 | 7:17:48 PM | sell | $11.9 | $0.9986 | 389,321.01 | 32,647.56 | 11.92 | 0xa1...e508 | |
09/23/2024 | 5:57:46 PM | sell | $14.7 | $0.9987 | 482,405.58 | 32,770.84 | 14.72 | 0x99...8940 | |
09/23/2024 | 4:33:51 PM | sell | $13.63 | $0.9988 | 449,568.4 | 32,930.64 | 13.65 | 0xa1...6470 | |
09/23/2024 | 11:34:41 AM | buy | $14.77 | $0.999 | 491,429 | 33,233.5 | 14.78 | 0xda...2e3b | |
09/23/2024 | 2:20:21 AM | buy | $11.95 | $0.9991 | 396,518.9 | 33,129.64 | 11.96 | 0x42...433b | |
09/23/2024 | 1:59:50 AM | buy | $52.65 | $0.9991 | 1.73M | 32,828.85 | 52.7 | 0xdc...660b | |
09/23/2024 | 1:59:44 AM | sell | $26.55 | $0.9991 | 862,191.77 | 32,442.96 | 26.57 | 0x27...1eee | |
09/23/2024 | 1:57:59 AM | sell | $76.13 | $0.9991 | 2.51M | 32,941.34 | 76.2 | 0xde...e0ee | |
09/23/2024 | 1:43:49 AM | buy | $168.13 | $0.9991 | 5.37M | 31,926.5 | 168.28 | 0x70...3262 | |
09/23/2024 | 1:11:08 AM | sell | $10.18 | $0.9991 | 314,761.83 | 30,877.26 | 10.19 | 0xd8...c308 | |
09/23/2024 | 12:01:41 AM | sell | $11.91 | $0.9991 | 369,497.28 | 30,990.45 | 11.92 | 0x84...80bf | |
09/22/2024 | 10:09:08 PM | buy | $25.62 | $0.9992 | 799,914.15 | 31,187.25 | 25.64 | 0xdf...80fc |