Impormasyon tungkol sa FREESHAYNE-WETH pair
- Pinagsama FREESHAYNE:
- 0.0112775
- Pinagsama WETH:
- $0.0177
FREESHAYNE/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FREESHAYNE token sa DEX Uniswap ay $0.000008781. Ang presyo ng FREESHAYNE ay pataas 70.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $15,316.31. Ang kontrata ng FREESHAYNE token ay 0xE2969d23ac3df5766290B7CfD13A0A57D1e61Caa na may market cap na $84,347.00. Ang kontrata ng liquidity pool ay 0xEBb92f4536297c05740D2A00a92Cccb2aeCFe902 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREESHAYNE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREESHAYNE/WETH ngayon?
Ang kasalukuyang liquidity ng FREESHAYNE/WETH na may kontrata na address 0xEBb92f4536297c05740D2A00a92Cccb2aeCFe902 ay $1.00.
Ilang transaksyon ang mayroon sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREESHAYNE/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa FREESHAYNE/WETH pool sa nakaraang 24 na oras?
Ang FREESHAYNE/WETH pool ay may trading volume na $15,316.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREESHAYNE sa WETH?
Ang exchange rate ng 1 FREESHAYNE sa WETH ay 0.000000002671, na naitala noong 11:36 PM UTC.
Magkano ang 1 FREESHAYNE sa dolyar?
Ang presyo ng pagpapalit ng 1 FREESHAYNE sa USD ay $0.000008781 ngayon.
FREESHAYNE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:00:25 PM | buy | $224.8 | $0.058781 | 0.0684 | 0.082671 | 25.6M | 0xb0...4205 | |
11/22/2024 | 2:59:49 PM | buy | $213.94 | $0.058721 | 0.0651 | 0.082653 | 24.53M | 0x50...2978 | |
11/22/2024 | 2:59:21 PM | buy | $78.21 | $0.058681 | 0.0238 | 0.082641 | 9.01M | 0xea...f13b | |
11/22/2024 | 2:58:51 PM | buy | $378.35 | $0.058629 | 0.115 | 0.082622 | 43.84M | 0x2b...4958 | |
11/22/2024 | 2:58:21 PM | buy | $569.83 | $0.058501 | 0.1732 | 0.082584 | 67.03M | 0xfe...3a3b | |
11/22/2024 | 2:57:53 PM | buy | $106.84 | $0.058404 | 0.0325 | 0.082556 | 12.71M | 0xcf...db1b | |
11/22/2024 | 2:57:21 PM | buy | $154.55 | $0.058372 | 0.047 | 0.082545 | 18.46M | 0x70...3482 | |
11/22/2024 | 2:56:53 PM | buy | $87.53 | $0.058346 | 0.0266 | 0.082536 | 10.49M | 0x2d...5612 | |
11/22/2024 | 2:56:25 PM | buy | $292.23 | $0.058295 | 0.0888 | 0.08252 | 35.23M | 0x0a...dcd4 | |
11/22/2024 | 2:55:57 PM | buy | $238.84 | $0.058223 | 0.0726 | 0.082499 | 29.05M | 0x95...afb9 | |
11/22/2024 | 2:55:29 PM | buy | $183.54 | $0.058166 | 0.0558 | 0.082482 | 22.48M | 0x07...acee | |
11/22/2024 | 2:55:03 PM | buy | $41.17 | $0.058148 | 0.0125 | 0.082473 | 5.05M | 0x1f...beed | |
11/22/2024 | 2:54:37 PM | buy | $361.29 | $0.058108 | 0.1095 | 0.082457 | 44.55M | 0x74...3c9c | |
11/22/2024 | 2:54:07 PM | buy | $80.81 | $0.058049 | 0.0245 | 0.08244 | 10.04M | 0x84...2e05 | |
11/22/2024 | 2:53:41 PM | buy | $451.16 | $0.057978 | 0.1368 | 0.082419 | 56.55M | 0xfa...6ae1 | |
11/22/2024 | 2:53:11 PM | buy | $524.33 | $0.057846 | 0.1591 | 0.08238 | 66.82M | 0xb7...a5ab | |
11/22/2024 | 2:52:41 PM | buy | $63.07 | $0.057787 | 0.0191 | 0.082358 | 8.1M | 0xf2...f8a8 | |
11/22/2024 | 2:52:11 PM | buy | $312.66 | $0.057729 | 0.0948 | 0.082343 | 40.45M | 0x6d...ad12 | |
11/22/2024 | 2:51:41 PM | buy | $582.18 | $0.05762 | 0.1764 | 0.082308 | 76.4M | 0xc0...d206 | |
11/22/2024 | 2:51:07 PM | buy | $83.97 | $0.057519 | 0.0255 | 0.082283 | 11.17M | 0x39...4db5 |