WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFI-WETH pair

Presyo USD
$0.0001105
Presyo
0.077007 WETH
TVL
$25,591.32
MKT CAP
$110.6K
5m
0%
1h
0%
4h
8.80%
24h
577%
Ibahagi
TXNS
64
Mga Bumili
64
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xEB7dea139A0e65A4454d28A8e7CfD2bb7E65470b
LIFI:
0x9f862c0FABf75F4472c87DE09fB0E250CFfa43aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIFI:
115.71M
Pinagsama WETH:
$8.1

LIFI/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng LIFI token sa DEX SushiSwap V3 ay $0.0001105. Ang presyo ng LIFI ay pataas 577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $8,043.68. Ang kontrata ng LIFI token ay 0x9f862c0FABf75F4472c87DE09fB0E250CFfa43aE na may market cap na $110,587.58. Ang kontrata ng liquidity pool ay 0xEB7dea139A0e65A4454d28A8e7CfD2bb7E65470b na may kabuuang halaga na naka-lock (TVL) na $25,591.32. Ang LIFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFI/WETH na may kontrata na address 0xEB7dea139A0e65A4454d28A8e7CfD2bb7E65470b ay $25,591.32.

Ang kabuuang transaksyon ng LIFI/WETH ay 64 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIFI/WETH pool ay may trading volume na $8,043.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFI sa WETH ay 0.00000007007, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LIFI sa USD ay $0.0001105 ngayon.

LIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:44:47 PMbuy$13.01$0.00011050.0082460.077007117,676.31
0x6Fe...9549
0xaa...6bff
04/21/20258:50:47 PMbuy$475.63$0.00010610.3020.076744.48M
0x3C1...A955
0xc8...eeac
04/21/20256:48:47 PMbuy$36.18$0.00010180.022980.076469355,199.35
0x992...A320
0x74...819f
04/21/20256:32:11 PMbuy$0.1925$0.00010160.00012220.076451,894.35
0x83F...8D56
0xff...bc72
04/21/20254:46:47 PMbuy$1.12$0.00010390.00070.0764510,852.61
0xE59...3aF8
0xa2...e678
04/21/20254:35:11 PMbuy$22.59$0.00010390.0140.076437217,462.91
0x98d...14fa
0x13...68f7
04/21/20254:30:47 PMbuy$48.41$0.00010330.030.076401468,641.29
0xEA8...54df
0x37...5253
04/21/20254:27:47 PMbuy$27.54$0.0001030.0170.076362267,179.71
0x2F9...A08e
0xae...7640
04/21/20254:27:23 PMbuy$12.96$0.00010270.0080.076342126,139.09
0x253...f89A
0x6c...1b7b
04/21/20254:19:11 PMbuy$11.34$0.00010250.0070.076329110,586.52
0x74D...23c5
0x53...8a6b
04/21/20254:14:23 PMbuy$1.13$0.00010250.00070.07632311,069.7
0x903...8563
0x80...e082
04/21/20254:11:11 PMbuy$80.85$0.00010170.04990.076282794,448.21
0x5bF...66E9
0xeb...fee5
04/21/20254:08:11 PMbuy$497.97$0.000097020.30740.075995.13M
0xDa0...3D94
0xc5...f3ee
04/21/20254:01:59 PMbuy$4.05$0.000093190.00250.07574843,491.99
0xD70...bA38
0xe9...d125
04/21/20253:57:11 PMbuy$21.16$0.000093170.013020.075736227,111.14
0xCeC...98c7
0x74...7929
04/21/20253:53:23 PMbuy$39$0.000092760.0240.075707420,526.63
0x4bf...Bf96
0x88...2ed3
04/21/20253:43:35 PMbuy$9.91$0.00009240.00610.075683107,324.35
0xf54...8FE8
0xe7...c112
04/21/20253:41:35 PMbuy$1.78$0.000092250.00110.07567819,377.71
0x136...253D
0x55...d613
04/21/20253:41:11 PMbuy$3.24$0.00009220.0020.07567535,237.96
0xBfb...0194
0xcf...1d84
04/21/20253:34:59 PMbuy$1.84$0.000092210.0011350.07567320,006.13
0xcBb...d98b
0x81...e3f3