WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00009692
Presyo
0.072834 WETH
TVL
$682,450.88
MKT CAP
$425.3K
5m
8.51%
1h
54.40%
4h
54.40%
24h
54.40%
Ibahagi
TXNS
133
Mga Bumili
0
Mga Nagbenta
133
Dami
68K
Telegram price alerts
Pares:
0xEA09d0B50Cf5F768EFFFB8cea699bBf22E780324
KAI:
0xdC7e3DdC85d2d23508C0813E213eDc5DEF081d4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
3.53B
Pinagsama WETH:
$99.79

KAI/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00009692. Ang presyo ng KAI ay pataas 54.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $67,581.23. Ang kontrata ng KAI token ay 0xdC7e3DdC85d2d23508C0813E213eDc5DEF081d4E na may market cap na $425,325.48. Ang kontrata ng liquidity pool ay 0xEA09d0B50Cf5F768EFFFB8cea699bBf22E780324 na may kabuuang halaga na naka-lock (TVL) na $682,450.89. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xEA09d0B50Cf5F768EFFFB8cea699bBf22E780324 ay $682,450.89.

Ang kabuuang transaksyon ng KAI/WETH ay 133 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 133 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $67,581.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000002834, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00009692 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:59:43 AMbuy$107.36$0.000096920.03140.0728341.11M
0x79A...57FA
0x82...7f48
11/24/20244:59:29 AMbuy$850.83$0.000096550.24910.0728268.81M
0x42C...C600
0xad...24c6
11/24/20244:59:15 AMbuy$613.1$0.000096130.17950.0728146.38M
0x418...6204
0x45...7afd
11/24/20244:58:59 AMbuy$157.46$0.000095910.04610.0728081.64M
0x84B...a4DE
0x01...6e6c
11/24/20244:58:45 AMbuy$893.69$0.000095710.26140.0727999.34M
0x411...6Ed6
0xc1...da95
11/24/20244:58:31 AMbuy$914.89$0.00009520.26760.0727849.61M
0x443...5F25
0xf7...289d
11/24/20244:58:17 AMbuy$59.47$0.00009490.01740.072776626,649.11
0x880...063f
0x2c...550d
11/24/20244:58:03 AMbuy$96.01$0.000094830.02810.0727751.01M
0x873...33B5
0xb7...a3ec
11/24/20244:57:47 AMbuy$973.84$0.000094530.2850.07276610.3M
0xBB9...536C
0x38...7dc3
11/24/20244:57:31 AMbuy$377.23$0.000094150.11040.0727554.01M
0xaB6...bcD3
0x52...fcfd
11/24/20244:57:17 AMbuy$91.57$0.000094020.02680.072751973,940.39
0x79A...57FA
0x70...bf37
11/24/20244:57:03 AMbuy$842.97$0.000093760.24670.0727448.99M
0x42C...C600
0x1f...ad2f
11/24/20244:56:47 AMbuy$505.03$0.000093380.14780.0727335.41M
0x418...6204
0x45...b32a
11/24/20244:56:29 AMbuy$1,003.91$0.000092960.29380.0727210.8M
0x84B...a4DE
0x53...16a3
11/24/20244:56:15 AMbuy$519.38$0.000092540.1520.0727085.61M
0x411...6Ed6
0x24...51c9
11/24/20244:56:01 AMbuy$61.16$0.000092380.01790.072703662,055.95
0x443...5F25
0x2b...7854
11/24/20244:55:47 AMbuy$670.97$0.000092160.19640.0726977.28M
0x880...063f
0xa7...3ff7
11/24/20244:55:33 AMbuy$143.82$0.000091930.04210.0726911.56M
0x873...33B5
0x4f...6aec
11/24/20244:55:19 AMbuy$341.28$0.00009180.09990.0726873.72M
0xBB9...536C
0xc9...3a01
11/24/20244:55:05 AMbuy$923.32$0.000091440.27030.07267710.1M
0xaB6...bcD3
0x15...6f0d