Impormasyon tungkol sa WhyCat-WETH pair
- Pinagsama WhyCat:
- 526.11M
- Pinagsama WETH:
- $19.07
WhyCat/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WhyCat token sa DEX Uniswap ay $0.00009703. Ang presyo ng WhyCat ay pataas 220% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $52,660.96. Ang kontrata ng WhyCat token ay 0x3C2660C79667B73456C2ca93D4Ed5E9EF49B17B7 na may market cap na $94,763.38. Ang kontrata ng liquidity pool ay 0xE90b216090D64b4Ac1B1aDC2EcBe8382c143a796 na may kabuuang halaga na naka-lock (TVL) na $99,712.77. Ang WhyCat/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WhyCat/WETH ngayon?
Ang kasalukuyang liquidity ng WhyCat/WETH na may kontrata na address 0xE90b216090D64b4Ac1B1aDC2EcBe8382c143a796 ay $99,712.77.
Ilang transaksyon ang mayroon sa WhyCat/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhyCat/WETH ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WhyCat/WETH pool sa nakaraang 24 na oras?
Ang WhyCat/WETH pool ay may trading volume na $52,660.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhyCat sa WETH?
Ang exchange rate ng 1 WhyCat sa WETH ay 0.00000003713, na naitala noong 3:32 AM UTC.
Magkano ang 1 WhyCat sa dolyar?
Ang presyo ng pagpapalit ng 1 WhyCat sa USD ay $0.00009703 ngayon.
WhyCat-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:54:59 AM | sell | $1,346.92 | $0.00009703 | 0.5154 | 0.073713 | 13.88M | 0xb7...a136 | |
10/23/2024 | 12:54:47 AM | sell | $1,206.18 | $0.0001019 | 0.462 | 0.073903 | 11.83M | 0x60...9671 | |
10/23/2024 | 12:54:35 AM | sell | $1,363.35 | $0.00009986 | 0.5222 | 0.073825 | 12.74M | 0x45...56aa | |
10/23/2024 | 12:54:23 AM | sell | $1,120.84 | $0.0001121 | 0.4293 | 0.074295 | 10M | 0x19...3a8b | |
10/23/2024 | 12:53:59 AM | sell | $926.92 | $0.0001101 | 0.355 | 0.074219 | 7.96M | 0x50...b823 | |
10/23/2024 | 12:53:47 AM | buy | $1,646.56 | $0.0001155 | 0.6306 | 0.074427 | 14.25M | 0x30...a7a3 | |
10/23/2024 | 12:53:35 AM | buy | $365.5 | $0.0001187 | 0.14 | 0.074547 | 3.28M | 0x18...a678 | |
10/23/2024 | 12:52:11 AM | buy | $1,420.38 | $0.0001078 | 0.5434 | 0.074127 | 13.17M | 0x89...970d | |
10/23/2024 | 12:52:11 AM | buy | $260.04 | $0.0001104 | 0.0995 | 0.074226 | 2.49M | 0x12...1f84 | |
10/23/2024 | 12:51:23 AM | sell | $792.72 | $0.0001048 | 0.3035 | 0.074015 | 7.56M | 0xca...495d | |
10/23/2024 | 12:50:59 AM | sell | $1,349.59 | $0.0001092 | 0.5165 | 0.07418 | 12.35M | 0x4f...f32b | |
10/23/2024 | 12:50:35 AM | sell | $995.65 | $0.000114 | 0.381 | 0.074366 | 8.73M | 0x98...570c | |
10/23/2024 | 12:50:23 AM | buy | $2,819.55 | $0.0001123 | 1.07 | 0.0743 | 26.75M | 0x76...42fe | |
10/23/2024 | 12:50:23 AM | buy | $856.67 | $0.0001123 | 0.3278 | 0.0743 | 8.72M | 0xf8...70b7 | |
10/23/2024 | 12:50:23 AM | buy | $1,358.72 | $0.000114 | 0.52 | 0.074363 | 11.92M | 0x22...b274 | |
10/23/2024 | 12:48:11 AM | sell | $403.2 | $0.00009678 | 0.1542 | 0.073703 | 4.17M | 0xf8...49b7 | |
10/23/2024 | 12:48:11 AM | buy | $130.66 | $0.00009789 | 0.05 | 0.073746 | 1.33M | 0xac...b4c5 | |
10/23/2024 | 12:47:59 AM | buy | $3,373.9 | $0.0000963 | 1.29 | 0.073685 | 37.03M | 0x6b...3da7 | |
10/23/2024 | 12:46:35 AM | buy | $915.31 | $0.00008346 | 0.35 | 0.073191 | 10.97M | 0xca...02e9 | |
10/23/2024 | 12:45:59 AM | buy | $2,852.1 | $0.0000816 | 1.09 | 0.07312 | 37.14M | 0x61...707c |