WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WBNB pair

Presyo USD
$0.0005257
Presyo
0.068126 WBNB
TVL
$237,164.49
MKT CAP
$534.5K
5m
3.09%
1h
43.18%
4h
353%
24h
1,812%
Ibahagi
TXNS
514
Mga Bumili
326
Mga Nagbenta
188
Dami
7M
Telegram price alerts
Pares:
0xE88bC42189FDd8510aE1F0D145B864e15bA7160e
CHILLGUY:
0x1C108081cF16f41E6b7faAddd315485Cf46B41C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHILLGUY:
221.84M
Pinagsama WBNB:
$183.29

CHILLGUY/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX PancakeSwap ay $0.0005257. Ang presyo ng CHILLGUY ay pataas 1,812% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $7,064,977.66. Ang kontrata ng CHILLGUY token ay 0x1C108081cF16f41E6b7faAddd315485Cf46B41C6 na may market cap na $534,546.66. Ang kontrata ng liquidity pool ay 0xE88bC42189FDd8510aE1F0D145B864e15bA7160e na may kabuuang halaga na naka-lock (TVL) na $237,164.50. Ang CHILLGUY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WBNB na may kontrata na address 0xE88bC42189FDd8510aE1F0D145B864e15bA7160e ay $237,164.50.

Ang kabuuang transaksyon ng CHILLGUY/WBNB ay 514 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 188 ang mga sales transactions.

Ang CHILLGUY/WBNB pool ay may trading volume na $7,064,977.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WBNB ay 0.0000008126, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0005257 ngayon.

CHILLGUY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20242:06:20 PMbuy$2,253.13$0.00052573.480.0681264.29M
0x670...3FaB
0x6c...e3e3
11/24/20242:05:02 PMbuy$1,542.84$0.00051162.370.0678663.02M
0x4C7...dc45
0x54...ff7b
11/24/20242:03:44 PMsell$541.84$0.00050470.83310.067761.07M
0xaF2...0Eb9
0xcd...7919
11/24/20242:02:23 PMsell$407.06$0.00050920.62540.067824799,285
0x8e2...8fD4
0xf3...15f8
11/24/20242:01:08 PMbuy$838.97$0.00050991.280.0678341.65M
0x510...fD8B
0xd4...b3c1
11/24/20241:59:53 PMbuy$1,418.45$0.0005012.170.0676832.83M
0x97f...16C1
0x43...2749
11/24/20241:58:35 PMbuy$1,477.98$0.00048852.260.0674913.03M
0x3Fd...D565
0x13...4cc5
11/24/20241:57:14 PMbuy$1,383.9$0.00047582.120.0673042.91M
0x1A2...Aa0c
0x98...2319
11/24/20241:55:56 PMbuy$1,423.96$0.0004642.180.0671223.07M
0xC0c...d95b
0xf8...a536
11/24/20241:54:38 PMsell$2,284.19$0.00046523.50.0671424.91M
0xB92...261B
0xab...51f8
11/24/20241:53:17 PMsell$2,008.83$0.00048343.080.0674214.16M
0x71F...8795
0xd4...fdf2
11/24/20241:51:56 PMbuy$1,035.79$0.000491.590.0675232.11M
0x52E...1D30
0x28...3af1
11/24/20241:50:38 PMbuy$1,001.98$0.00048131.530.0673892.08M
0xD71...6289
0x68...ee12
11/24/20241:49:11 PMbuy$1,048.42$0.00047261.60.0672552.22M
0x732...2D3E
0xc6...a987
11/24/20241:47:53 PMbuy$1,071.52$0.00046371.640.0671182.31M
0x7Bc...5544
0xf1...2b28
11/24/20241:46:35 PMbuy$417.39$0.00045780.64030.067023911,629.95
0x6F7...d0a1
0xe3...3889
11/24/20241:45:17 PMsell$457.1$0.0004560.70070.0669911M
0xe8F...53C6
0x79...cd63
11/24/20241:43:59 PMbuy$1,737.32$0.00045362.650.0669443.83M
0x554...a3f6
0xad...5ef7
11/24/20241:42:38 PMbuy$865.16$0.0004431.320.0667811.95M
0x0f3...5Bf6
0x3e...2d8b
11/24/20241:41:20 PMbuy$1,405.7$0.00043372.150.0666393.24M
0xf4b...196A
0x29...6ac6