WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLR-USDC pair

Presyo USD
$0.02089
Presyo
0.02089 USDC
TVL
$19,393.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.87%
24h
-10.32%
Ibahagi
TXNS
63
Mga Bumili
19
Mga Nagbenta
44
Dami
7K
Telegram price alerts
Pares:
0xE8809CD323d5C6e4F6E200452Af87262f421Ba4E
VLR:
0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VLR:
5.1M
Pinagsama USDC:
$9,696.62

VLR/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VLR token sa DEX Aerodrome SlipStream ay $0.02089. Ang presyo ng VLR ay pababa -10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $6,596.41. Ang kontrata ng VLR token ay 0x4e107a0000DB66f0E9Fd2039288Bf811dD1f9c74 na may market cap na $1,275,088.60. Ang kontrata ng liquidity pool ay 0xE8809CD323d5C6e4F6E200452Af87262f421Ba4E na may kabuuang halaga na naka-lock (TVL) na $19,393.26. Ang VLR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLR/USDC na may kontrata na address 0xE8809CD323d5C6e4F6E200452Af87262f421Ba4E ay $19,393.26.

Ang kabuuang transaksyon ng VLR/USDC ay 63 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VLR/USDC pool ay may trading volume na $6,596.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLR sa USDC ay 0.02089, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VLR sa USD ay $0.02089 ngayon.

VLR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20252:44:05 AMsell$48.43$0.0208948.430.020892,318.19
0x2e5...57e2
0x64...9cdb
09/18/20251:21:03 AMsell$20.88$0.0210420.880.02104992.36
0x538...431F
0xfc...3dd2
09/18/20251:01:41 AMsell$18.81$0.0211218.810.02112890.56
0x127...1346
0x13...30da
09/18/202512:49:07 AMsell$59.82$0.0212959.820.021292,808.85
0x4B2...4D85
0xf1...902c
09/18/202512:19:19 AMsell$44.03$0.0215244.030.021522,045.83
0x538...431F
0x8e...bbdc
09/17/202511:29:37 PMsell$12.46$0.0216412.460.02164575.97
0x737...9290
0x43...88ee
09/17/202510:56:17 PMsell$26.84$0.0217326.840.021731,235.17
0x538...431F
0xd2...7a0a
09/17/202510:36:27 PMsell$18.73$0.0218318.730.02183858.02
0x538...431F
0x19...a002
09/17/202510:13:15 PMsell$37.55$0.0219537.550.021951,710.37
0x538...431F
0x55...f533
09/17/20259:24:07 PMsell$27.13$0.0220927.130.022091,227.66
0xa77...969c
0x09...5261
09/17/20259:19:41 PMsell$378.95$0.02221378.950.0222117,058.53
0xcA7...5597
0xf5...c162
09/17/20259:16:31 PMsell$261.12$0.02234261.120.0223411,687.91
0x4B2...4D85
0xb6...5d2c
09/17/20259:03:37 PMsell$51.12$0.022451.120.02242,282.04
0x538...431F
0x42...072d
09/17/20258:58:31 PMsell$41.67$0.0224241.670.022421,858.56
0x737...9290
0xa8...7566
09/17/20258:56:33 PMsell$103.95$0.02244103.950.022444,630.72
0xE21...6faF
0x65...f479
09/17/20258:55:25 PMsell$52.34$0.0224852.340.022482,328.25
0x538...431F
0x40...41a6
09/17/20258:12:29 PMbuy$59.12$0.0226159.120.022612,614.28
0x538...431F
0x20...241e
09/17/20258:09:39 PMbuy$56.2$0.0225956.20.022592,488.05
0x538...431F
0xd2...7222
09/17/20258:07:17 PMbuy$58.29$0.0225658.290.022562,582.97
0x538...431F
0xd3...5fcd
09/17/20258:00:59 PMsell$0.4444$0.022420.44440.0224219.82
0x3e4...1813
0x9d...b3cc