- WhatToFarm
- Base
- Uniswap V2
- BANGUI-WETH LPs
Impormasyon tungkol sa BANGUI-WETH pair
- Pinagsama BANGUI:
- 0.0111225
- Pinagsama WETH:
- $0.0175
BANGUI/WETH price stats sa Base
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng BANGUI token sa DEX Uniswap V2 ay $0.00007241. Ang presyo ng BANGUI ay pataas 23.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $29,801.12. Ang kontrata ng BANGUI token ay 0xfd73b52CaF4A6b2f434e58a0B3d67fFB96163436 na may market cap na $331,041.22. Ang kontrata ng liquidity pool ay 0xE625486085f70C02Bb03887877Ae955D9110B5C9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BANGUI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BANGUI/WETH ngayon?
Ang kasalukuyang liquidity ng BANGUI/WETH na may kontrata na address 0xE625486085f70C02Bb03887877Ae955D9110B5C9 ay $1.00.
Ilang transaksyon ang mayroon sa BANGUI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BANGUI/WETH ay 79 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa BANGUI/WETH pool sa nakaraang 24 na oras?
Ang BANGUI/WETH pool ay may trading volume na $29,801.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BANGUI sa WETH?
Ang exchange rate ng 1 BANGUI sa WETH ay 0.00000002683, na naitala noong 2:47 AM UTC.
Magkano ang 1 BANGUI sa dolyar?
Ang presyo ng pagpapalit ng 1 BANGUI sa USD ay $0.00007241 ngayon.
BANGUI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:14:57 AM | buy | $495.94 | $0.00007241 | 0.1838 | 0.072683 | 6.85M | 0xf2...9f45 | |
| 02/11/2025 | 5:14:43 AM | buy | $230.16 | $0.00007223 | 0.0853 | 0.072677 | 3.19M | 0x2b...0c18 | |
| 02/11/2025 | 5:14:37 AM | buy | $19.83 | $0.00007217 | 0.007349 | 0.072674 | 274,742.26 | 0x75...35f9 | |
| 02/11/2025 | 5:14:29 AM | buy | $579.31 | $0.00007203 | 0.2147 | 0.072669 | 8.04M | 0x1a...0f76 | |
| 02/11/2025 | 5:14:17 AM | buy | $454.92 | $0.00007178 | 0.1686 | 0.07266 | 6.34M | 0xa2...7791 | |
| 02/11/2025 | 5:14:03 AM | buy | $317.73 | $0.00007163 | 0.1177 | 0.072653 | 4.44M | 0x5f...c0a2 | |
| 02/11/2025 | 5:13:47 AM | buy | $321.02 | $0.00007148 | 0.1189 | 0.072647 | 4.49M | 0xf3...f3d5 | |
| 02/11/2025 | 5:13:35 AM | buy | $228.69 | $0.00007135 | 0.0847 | 0.072642 | 3.2M | 0xb6...9cb0 | |
| 02/11/2025 | 5:13:19 AM | buy | $306.72 | $0.00007123 | 0.1136 | 0.072638 | 4.31M | 0x4c...0903 | |
| 02/11/2025 | 5:13:05 AM | buy | $329.41 | $0.00007113 | 0.1219 | 0.072632 | 4.63M | 0x53...668b | |
| 02/11/2025 | 5:12:51 AM | buy | $578.02 | $0.00007092 | 0.2139 | 0.072624 | 8.15M | 0xac...ea8a | |
| 02/11/2025 | 5:12:37 AM | buy | $329.68 | $0.0000707 | 0.122 | 0.072616 | 4.66M | 0xfa...0171 | |
| 02/11/2025 | 5:12:21 AM | buy | $327.24 | $0.00007054 | 0.1211 | 0.07261 | 4.64M | 0x83...eb3b | |
| 02/11/2025 | 5:12:07 AM | buy | $313.01 | $0.00007035 | 0.1159 | 0.072605 | 4.45M | 0x00...8f1b | |
| 02/11/2025 | 5:11:55 AM | buy | $340.54 | $0.00007014 | 0.1262 | 0.072599 | 4.86M | 0x1a...a5fd | |
| 02/11/2025 | 5:11:41 AM | buy | $296.29 | $0.00006999 | 0.1098 | 0.072593 | 4.23M | 0x93...d0e2 | |
| 02/11/2025 | 5:11:27 AM | buy | $244.53 | $0.00006987 | 0.0906 | 0.072588 | 3.5M | 0x46...8346 | |
| 02/11/2025 | 5:11:11 AM | buy | $290.76 | $0.00006976 | 0.1077 | 0.072584 | 4.17M | 0x14...bd32 | |
| 02/11/2025 | 5:10:55 AM | buy | $400.64 | $0.0000696 | 0.1484 | 0.072578 | 5.76M | 0xa7...608d | |
| 02/11/2025 | 5:10:41 AM | buy | $378.09 | $0.00006949 | 0.1399 | 0.072571 | 5.44M | 0x63...d591 |