WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001322
Presyo
0.085076 WETH
TVL
$3,275.96
MKT CAP
$13.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
164.43M
Pinagsama WETH:
$0.4225

SHIB/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001322. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,227,243,151.72. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $3,275.96. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $3,275.96.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005076, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001322 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20255:45:35 AMbuy$0.4363$0.000013220.00016740.08507632,985.01
0x2AE...fb15
0x5c...d91e
06/01/20259:47:47 AMbuy$5$0.000012570.002010.085053397,714.41
0x2AE...fb15
0xff...bf8c
05/31/20253:34:59 AMsell$19.11$0.000012530.0076430.0850121.52M
0xae2...aE13
0x6c...365e
05/31/202512:08:47 AMsell$18.16$0.000012990.0071760.0851341.4M
0x172...1F63
0xb2...259f
05/30/20254:02:23 AMsell$42.61$0.000013690.016190.0852063.11M
0xe75...6B0D
0xd8...66f2
05/29/20257:02:11 AMsell$28.85$0.000014420.010570.0852872M
0x289...bC4C
0x2a...13f6
05/28/202511:58:47 PMsell$46.06$0.000014380.017190.085373.2M
0x0Bd...f786
0x8a...cc7c
05/28/20255:09:47 AMsell$40.54$0.000014460.015320.085472.8M
0xe75...6B0D
0xe4...c8e6
05/27/202510:07:11 AMsell$42.71$0.000014690.016180.0855672.91M
0x0Bd...f786
0x41...1b6f
05/25/20254:55:11 PMsell$38.73$0.00001420.015440.0856652.73M
0xe75...6B0D
0xd3...470f
05/25/20256:56:59 AMbuy$25.51$0.000014550.010160.0857971.75M
0x000...D026
0x70...430a
05/21/20256:30:23 AMsell$34.25$0.000014920.013160.0857362.3M
0xfc9...e535
0x76...bbef
05/20/20251:30:47 AMsell$12.43$0.000014630.0049240.085793850,017.44
0xae2...aE13
0xcf...f24c
05/19/20256:29:47 PMsell$27.26$0.000014610.010890.0858421.87M
0x0Bd...f786
0x36...c5f9
05/19/20258:19:11 AMsell$18.55$0.000014210.0077030.08591.31M
0x0Bd...f786
0x83...904b
05/19/20253:43:59 AMbuy$26.29$0.000014360.010990.086011.83M
0x7D3...15d4
0x2a...7bc5
05/18/20255:48:35 PMbuy$55.62$0.000014930.021990.0859053.73M
0xe75...6B0D
0x03...6922
05/18/202510:57:47 AMbuy$13.08$0.000014580.0052230.085819897,541.82
0xD96...8BB1
0x49...532b
05/18/202510:08:23 AMbuy$1.14$0.000014560.00045740.08580278,836.95
0xae2...aE13
0x95...8e48
05/17/20257:02:59 PMsell$23.21$0.000014110.0093940.0857141.64M
0x0Bd...f786
0x87...fa50