WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001138
Presyo
0.08467 WETH
TVL
$2,437.09
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
140.71M
Pinagsama WETH:
$0.3424

SHIB/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001138. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,386,113,262.13. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $2,437.09. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $2,437.09.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000467, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001138 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202512:25:23 AMbuy$4.87$0.000011380.0019990.08467428,200.88
0xfc9...e535
0x68...5cc4
06/28/20253:43:59 PMbuy$1$0.000011260.0004120.08463788,839.78
0x2AE...fb15
0x78...24be
06/27/20254:36:35 AMsell$18.33$0.000011350.0074910.0846411.61M
0x3B2...09fb
0x77...8b35
06/24/20253:31:23 AMbuy$9.28$0.000011510.0038610.084787806,499.61
0xae2...aE13
0x53...867d
06/17/202510:21:11 PMsell$5.52$0.000011740.0021950.084666470,406.11
0xe75...6B0D
0xf3...9119
06/15/20256:11:23 AMbuy$4.83$0.000012130.00190.084765398,719.23
0x204...8674
0x7b...325b
06/14/20259:56:35 AMbuy$2.71$0.000011960.0010710.084728226,675.43
0x000...D026
0xa9...408c
06/12/20256:36:23 AMsell$20.13$0.000013010.0072830.0847081.55M
0xfc9...e535
0x46...b902
06/10/20256:38:59 AMsell$22.14$0.000013040.0082920.0848841.7M
0xfc9...e535
0xaf...b801
06/03/20255:45:35 AMbuy$0.4363$0.000013220.00016740.08507632,985.01
0x2AE...fb15
0x5c...d91e
06/01/20259:47:47 AMbuy$5$0.000012570.002010.085053397,714.41
0x2AE...fb15
0xff...bf8c
05/31/20253:34:59 AMsell$19.11$0.000012530.0076430.0850121.52M
0xae2...aE13
0x6c...365e
05/31/202512:08:47 AMsell$18.16$0.000012990.0071760.0851341.4M
0x172...1F63
0xb2...259f
05/30/20254:02:23 AMsell$42.61$0.000013690.016190.0852063.11M
0xe75...6B0D
0xd8...66f2
05/29/20257:02:11 AMsell$28.85$0.000014420.010570.0852872M
0x289...bC4C
0x2a...13f6
05/28/202511:58:47 PMsell$46.06$0.000014380.017190.085373.2M
0x0Bd...f786
0x8a...cc7c
05/28/20255:09:47 AMsell$40.54$0.000014460.015320.085472.8M
0xe75...6B0D
0xe4...c8e6
05/27/202510:07:11 AMsell$42.71$0.000014690.016180.0855672.91M
0x0Bd...f786
0x41...1b6f
05/25/20254:55:11 PMsell$38.73$0.00001420.015440.0856652.73M
0xe75...6B0D
0xd3...470f
05/25/20256:56:59 AMbuy$25.51$0.000014550.010160.0857971.75M
0x000...D026
0x70...430a