WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05484
Presyo
0.081988 WETH
TVL
$1,971.31
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
203.12M
Pinagsama WETH:
$0.4059

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000484. Ang presyo ng SHIB ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.08. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,840,449,653.68. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,971.31. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,971.31.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $10.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000001988, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000484 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20264:37:23 PMsell$8.48$0.054840.0034870.0819881.75M
0x27c...2bf2
0x5d...8c8d
11/03/20267:04:35 PMsell$1.59$0.054610.00069720.082013346,203.42
0x1f4...f525
0xd9...a471
11/03/202610:58:23 AMsell$0.6988$0.054580.00030810.08202152,546.77
0xdCA...BA21
0xa4...5d8e
11/02/20269:57:47 AMsell$4.54$0.0546560.0019840.082033975,624.93
0x7db...5003
0xaa...fcd0
11/02/20264:30:35 AMsell$2.17$0.0547230.00094370.082051459,973.87
0x90d...0235
0x8a...90d0
11/02/20261:31:11 AMsell$2.72$0.0547260.001190.082064576,746.1
0x059...beab
0x9f...37fd
11/01/20261:23:11 AMsell$3.24$0.054710.0014320.08208688,399.18
0x172...1F63
0xa6...1c39
10/31/20268:02:35 PMsell$0.7304$0.0547130.00032410.082091154,977.21
0x000...089B
0x11...a0a5
10/31/20262:14:47 PMsell$2.41$0.0547210.0010730.0821511,167.79
0x000...d9Ce
0x13...30fa
10/30/202612:53:11 PMbuy$7.68$0.0547310.0034570.0821281.62M
0x172...1F63
0xa2...2154
10/30/202612:26:59 PMbuy$3.07$0.0546870.0013750.082098655,382.8
0x059...beab
0xe9...02bf
10/30/20265:44:47 AMbuy$6.27$0.0546550.0027920.0820721.35M
0x282...79c4
0xfd...195b
10/30/20261:27:59 AMsell$11.6$0.0545210.0052530.0820462.57M
0x000...f939
0x88...f8d6
10/29/20264:05:47 PMbuy$0.9936$0.0550150.00041960.082118198,143.6
0x4D3...599f
0xbc...ec5d
10/23/20264:00:11 PMbuy$1.43$0.0550790.0005970.082111282,688.57
0xDd1...Cc3f
0x7c...fa01
10/23/202610:40:47 AMbuy$2.27$0.0550440.00094730.082102450,599.15
0x657...f0D9
0x04...b21c
10/22/20261:55:35 AMbuy$0.04172$0.0551370.000017020.0820968,122.19
0x5b9...221A
0xf9...1605
10/18/20269:47:59 PMsell$1.43$0.0548630.00060880.082058295,823.01
0xD5f...39BA
0x66...18c4
10/18/20266:19:23 AMsell$1.49$0.0549760.00061970.082065300,018.15
0x8F4...FcCe
0x99...9477
10/16/20263:45:23 AMbuy$3.87$0.0551060.0015940.082101758,563.33
0x0c8...288b
0xed...7890