WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055955
Presyo
0.082835 WETH
TVL
$1,471.68
MKT CAP
$5.95B
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
128.15M
Pinagsama WETH:
$0.3374

SHIB/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005955. Ang presyo ng SHIB ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.42. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,954,995,637.03. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,471.69. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,471.69.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002835, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005955 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:00:59 AMsell$0.6792$0.0559550.00032340.082835114,066.8
0x779...d7ea
0x46...afe4
03/13/20266:33:47 AMsell$0.2323$0.0559550.00011080.0828439,017.84
0xadF...02F4
0xe3...b7e1
03/12/202611:56:47 AMbuy$5.43$0.055920.0026370.08287918,789.58
0x024...1238
0x37...536f
03/12/202610:56:59 AMbuy$2.07$0.0558650.00099990.082831353,150.55
0xfc9...e535
0x05...39d2
03/11/20261:33:35 AMsell$3.06$0.055660.0015060.08278541,708.05
0x9Ea...cb8f
0x57...351a
03/10/202612:58:59 PMbuy$4.19$0.0558010.0020450.082831722,344.13
0x19E...b02a
0x24...bc63
03/10/202612:58:59 PMbuy$4.09$0.0557120.0019990.082788717,268.26
0xe75...6B0D
0x91...7008
03/10/202611:59:11 AMbuy$2.06$0.0556820.00099990.082756362,774.33
0xfc9...e535
0x21...5015
03/10/20269:31:59 AMbuy$2.01$0.0556580.00097410.082735356,076.56
0xC0f...9671
0xff...3e9e
03/06/20268:57:35 PMbuy$2.82$0.0553640.0014270.08271526,820.95
0x172...1F63
0x83...f90b
03/05/20265:05:47 AMsell$4.28$0.0556840.0020070.082662754,117.42
0xfc9...e535
0x9f...6174
03/04/202610:45:11 AMsell$3.83$0.0556060.001850.082702684,492.09
0x196...eE77
0xa9...e218
03/02/202610:36:47 PMsell$3.85$0.0556320.0018780.082742685,165.31
0x172...1F63
0xca...adde
03/02/20267:59:47 PMsell$4.65$0.0556880.0022810.082786818,727.48
0x172...1F63
0xd6...1ff4
03/02/202611:23:35 AMsell$2.57$0.0554820.0013290.082824470,506.68
0xD3f...2a63
0x4a...681e
03/01/20261:58:23 PMsell$2.67$0.055730.001330.082853466,140.73
0xae2...aE13
0xe4...b9d1
03/01/202610:54:23 AMsell$1.99$0.0557120.0010060.082878349,692.82
0xfc9...e535
0xd6...3a3a
03/01/20268:56:23 AMsell$1.54$0.0557540.00077630.082897267,910.75
0xae2...aE13
0x31...6af2
03/01/20262:46:35 AMsell$3.31$0.0559690.0016210.082924554,635.99
0x172...1F63
0x03...3608
02/26/20261:20:35 PMsell$2.44$0.0560970.0011850.082954401,373.57
0x5D4...3e1D
0x3a...5834