WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056254
Presyo
0.082632 WETH
TVL
$1,604.08
MKT CAP
$6.25B
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
132.05M
Pinagsama WETH:
$0.3274

SHIB/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006254. Ang presyo ng SHIB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.81. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,254,596,611.28. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,604.08. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,604.08.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $6.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002632, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006254 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:26:11 AMsell$3.77$0.0562540.0015880.082632603,422.33
0x062...9dfb
0x44...6b70
05/04/202610:15:47 PMsell$3.03$0.0562920.0012850.082661482,806.64
0xaa2...C446
0x36...e9e3
05/03/20265:57:47 PMsell$4.7$0.0562840.002020.082696749,322.39
0xfc9...e535
0x2b...687d
05/01/20265:50:47 AMbuy$1.48$0.0563210.0006510.082765235,376.64
0x611...3a89
0x1f...4a00
05/01/20264:08:35 AMbuy$0.897$0.0562910.00039280.082754142,585.53
0x5c4...cC57
0xaf...5845
05/01/20263:05:11 AMbuy$0.08873$0.0562120.000039280.0827514,282.24
0x5c4...cC57
0xe8...00cb
04/30/20263:11:23 AMbuy$3.75$0.0561430.001670.082732611,358.87
0x544...Aa85
0xc1...474a
04/29/20267:38:59 PMbuy$0.6124$0.0560420.00027480.082711101,361.67
0x087...8eB7
0x3a...69d8
04/24/20269:54:47 PMbuy$8.46$0.0561920.003650.082671.37M
0xae2...aE13
0xac...bb5f
04/19/20269:02:35 AMsell$1.05$0.0559970.00045480.082585175,955.26
0x47c...cC69
0x61...4f64
04/18/202612:12:59 PMsell$3.5$0.0561430.0014850.082604570,077.16
0x44c...2D41
0xfd...c63a
04/16/20266:18:59 PMbuy$7.49$0.0561520.0032150.0826391.22M
0x619...3Fa0
0x50...b9af
04/16/20264:59:35 AMbuy$4.71$0.0560920.0019990.082586773,320.73
0xfc9...e535
0x7b...861a
04/16/20263:32:23 AMbuy$2.36$0.0560350.00099990.082555391,296.6
0xfc9...e535
0x4a...f0c9
04/16/20262:31:23 AMbuy$2.25$0.0559910.00095440.082535376,388.24
0x172...1F63
0x83...8bbb
04/13/202611:29:59 PMsell$12.07$0.0560350.0050520.0825262M
0xe51...A871
0x31...9d2d
04/13/202610:13:47 PMsell$4.81$0.055920.0021130.082599812,812.92
0x172...1F63
0x04...f4af
04/11/20268:57:47 PMsell$2.75$0.056050.0011990.082634455,510.74
0x619...3Fa0
0xbc...3ab6
04/11/20262:00:35 AMsell$2.55$0.0559680.0011360.082658427,673.96
0x663...ECC2
0x8e...14fb
04/10/20263:16:35 PMsell$2.41$0.0560130.0010790.082681402,427.56
0x619...3Fa0
0xea...0366