WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058679
Presyo
0.082619 WETH
TVL
$2,221.1
MKT CAP
$8.68B
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
131.87M
Pinagsama WETH:
$0.3248

SHIB/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000008679. Ang presyo ng SHIB ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.72. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,678,923,637.95. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $2,221.11. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $2,221.11.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $17.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002619, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008679 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20256:39:59 AMsell$7.71$0.0586790.0023270.082619888,588.33
0xae2...aE13
0xf8...1089
12/09/20256:02:23 PMsell$10$0.0589880.0029770.0826741.11M
0xae2...aE13
0xeb...24e1
12/08/20252:55:59 AMsell$6.36$0.058490.0020450.082726750,110.94
0xae2...aE13
0x81...a5fc
12/06/20255:35:59 PMsell$2.86$0.0584080.00094050.082758341,006.14
0x000...C5a7
0x3c...fa73
12/06/202512:20:59 PMbuy$3.02$0.0585010.00099990.082813355,395.09
0xfc9...e535
0xef...19e7
12/06/202512:19:35 PMbuy$3.74$0.0584720.0012340.082789442,537.14
0xae2...aE13
0x16...453e
12/06/202512:13:47 PMbuy$3.03$0.0584010.00099990.082766361,511.03
0xfc9...e535
0x21...c5b5
12/06/20258:43:11 AMbuy$1.59$0.0583380.00052590.08275191,251.53
0x000...C5a7
0x02...4bee
12/05/202512:26:23 PMsell$2.8$0.0584170.00089850.082699332,899.7
0x000...C5a7
0x84...919d
12/05/20258:10:11 AMsell$3.18$0.0586010.0010070.082719370,539.1
0xe75...6B0D
0x2d...5d36
12/05/20254:59:23 AMsell$3.19$0.0586950.0010050.08274366,863.26
0xfc9...e535
0x7f...3a57
12/04/202510:59:11 AMsell$3.03$0.0587950.00095290.082761345,113.27
0xae2...aE13
0xb6...661a
12/04/20255:48:59 AMsell$4.47$0.0589020.00140.082786502,706.66
0x276...33FA
0xd4...ce10
12/04/20251:55:35 AMsell$3.21$0.0589960.0010030.082811356,906.69
0xfc9...e535
0x6c...7280
12/04/202512:08:35 AMsell$3.2$0.0590590.0010030.082833354,302.55
0xfc9...e535
0xd7...0e39
12/03/202511:34:47 PMsell$3.2$0.0591310.0010030.082854351,478.5
0xe75...6B0D
0xd9...0e50
12/03/20259:02:47 PMsell$3.14$0.0590040.0010050.082876349,487.15
0xfc9...e535
0x3c...fa24
12/03/20257:53:35 PMsell$3.15$0.0590810.0010060.082898347,226.92
0xfc9...e535
0x4f...c118
12/03/20257:07:59 PMsell$3.72$0.0591340.001190.082922407,257.36
0x000...C5a7
0xca...6433
12/03/20256:46:47 PMsell$3.15$0.0592560.0010050.082946341,205.69
0xe75...6B0D
0xb1...1ecc