WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054271
Presyo
0.082284 WETH
TVL
$1,175.27
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
139.39M
Pinagsama WETH:
$0.3101

SHIB/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004271. Ang presyo ng SHIB ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.02. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,271,573,703.99. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,175.27. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,175.27.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002284, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004271 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20266:20:59 PMsell$3.82$0.0542710.0020450.082284895,180.37
0x27c...2bf2
0x03...27f7
07/14/20264:44:11 AMsell$4.19$0.0541540.0023480.0823271.01M
0x9A3...3f5a
0x1d...3c19
07/12/20269:36:59 PMsell$2.6$0.0542840.0014380.082364608,404
0x172...1F63
0x97...cbaf
07/12/20265:44:47 AMsell$3.39$0.0543230.0018790.082396784,325.82
0xfc9...e535
0x61...fade
07/10/20261:09:23 AMbuy$1.54$0.0542710.00088610.082455360,872.88
0xae2...aE13
0xe2...8017
07/08/202610:01:23 AMsell$4.61$0.0542060.0026590.0824241.1M
0x000...C5a7
0x2f...5fe9
07/05/20266:30:59 AMsell$3.01$0.0543510.001710.082467692,995.11
0xfc9...e535
0x22...cdc2
07/04/202611:53:35 AMsell$1.83$0.0543830.0010440.082495418,494.42
0xf07...e348
0x0a...7d99
07/03/20261:44:35 AMsell$3.61$0.0543330.0021060.082527833,428.29
0x172...1F63
0x81...0786
07/02/20263:38:23 PMsell$8.34$0.0544150.0049110.0825981.89M
0x172...1F63
0xc8...8b87
06/28/20267:46:59 AMsell$2.23$0.0541980.0014180.082664532,444.53
0x664...60BE
0x99...5ac5
06/25/20263:53:23 PMsell$3.02$0.0542160.0019340.082699716,746.98
0xEe9...63E4
0xa7...4ddc
06/23/202612:26:59 PMbuy$4.48$0.0545450.0027110.082746987,460.51
0x3d8...D380
0xee...b8cc
06/22/20262:59:11 AMsell$5.26$0.0546780.0030320.0826951.13M
0x8De...5375
0x5d...e28a
06/21/20262:58:11 AMsell$1.64$0.054750.00094530.082737345,385.41
0xC7c...F76E
0x41...ce9d
06/20/20268:40:59 AMsell$2.61$0.0547810.0015080.082763546,014.11
0xae2...aE13
0xb8...1796
06/15/20267:37:23 PMsell$5.39$0.0551310.0029570.082811.05M
0x27c...2bf2
0xfe...ff02
06/15/20262:01:35 PMsell$6.51$0.0552180.0035940.0828811.25M
0xc71...E622
0xf4...b36f
06/15/20267:07:11 AMsell$0.5834$0.0550290.00033920.082923116,013.11
0x27c...2bf2
0x54...0dbb
06/14/20262:32:35 AMbuy$0.5487$0.055020.0003260.082983109,299.11
0x2AE...fb15
0x1c...77a4