WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055819
Presyo
0.082855 WETH
TVL
$1,434.05
MKT CAP
$5.82B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
128.01M
Pinagsama WETH:
$0.3382

SHIB/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005819. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,818,902,488.42. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,434.06. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,434.06.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002855, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005819 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20268:46:59 AMsell$1.97$0.0558190.00097070.082855339,898.5
0xAfa...7822
0xd5...531f
04/03/20269:37:47 PMbuy$1.34$0.0560060.00065560.082917224,739.95
0x00c...FB3c
0xa4...c2d8
04/03/20268:34:23 AMbuy$4.13$0.0559680.0019990.082888692,382.03
0xfc9...e535
0x1c...46a4
04/03/20267:36:59 AMbuy$0.4988$0.0559290.00024090.08286484,128.81
0x833...d558
0xea...857b
03/31/20269:40:11 PMsell$5.48$0.0559520.0026070.082832920,670.58
0xC3e...77d0
0x0d...5d6d
03/31/20267:11:47 PMsell$1.9$0.0560360.00090750.08287316,160.17
0x3b5...4e87
0xc5...4aae
03/31/20264:33:59 PMsell$0.5082$0.0559580.00024590.08288385,300.03
0xb83...6109
0xa6...9b87
03/28/20267:05:23 PMbuy$1.88$0.0559330.0009320.082934317,666.38
0xCD0...02D1
0x4b...37ee
03/28/20265:08:35 PMbuy$0.6985$0.055910.00034510.08292118,184.6
0x6bf...1666
0x8e...9173
03/28/20262:15:59 PMbuy$1.39$0.0558820.00068770.082908236,435.12
0x5b2...81cC
0x71...0527
03/28/20261:41:11 PMbuy$0.1015$0.0558760.000050130.082917,283.14
0x774...F164
0xa9...ce9b
03/27/20265:51:59 PMbuy$1.94$0.0557160.00098560.082889341,072.81
0x734...4f7C
0xbf...679d
03/24/20267:22:11 PMbuy$4.24$0.0560710.0019990.082857699,936.54
0xfc9...e535
0x09...f178
03/20/20267:37:11 AMsell$3.71$0.0560110.0017290.082797618,047.19
0xae2...aE13
0x22...013f
03/20/20265:22:11 AMbuy$3.36$0.0561390.0015660.082856548,521
0x5c8...BFbe
0xa1...74ab
03/20/20265:11:47 AMbuy$4.1$0.0560590.001910.082819677,501.62
0x3aF...ae94
0xfa...a608
03/20/20264:38:23 AMbuy$3.22$0.0559620.0015060.082782541,316.27
0x172...1F63
0x04...328a
03/20/20263:17:35 AMbuy$4.29$0.0558910.0019990.082745728,432.1
0xe75...6B0D
0x94...6434
03/20/20261:45:23 AMbuy$3.05$0.055850.0014130.082709521,807.43
0x76b...8888
0x96...0308
03/19/20262:32:35 PMbuy$6.46$0.0556270.0030560.0826621.15M
0x889...9885
0xf4...319c