WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001275
Presyo
0.086661 WETH
TVL
$2,517.53
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
99.95M
Pinagsama WETH:
$0.649

SHIB/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001275. Ang presyo ng SHIB ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.63. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,754,355,531.99. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $2,517.54. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $2,517.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $37.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006661, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001275 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202511:56:59 PMbuy$18.66$0.000012750.009750.0866611.46M
0x7bD...8730
0x64...1a1f
03/14/20259:44:47 AMbuy$18.95$0.00001250.0099990.0865941.52M
0xfc9...e535
0xb1...2f30
03/12/20256:51:47 PMbuy$28.22$0.000012250.014990.086512.3M
0x0Bd...f786
0x09...1a36
03/12/20253:48:47 PMbuy$2.78$0.0000120.00150.086455232,365.04
0x3E9...94e8
0xc4...935f
03/12/202512:53:47 PMbuy$21.11$0.000012310.010990.0864131.72M
0xe75...6B0D
0xcb...ef72
03/12/20253:20:59 AMbuy$17.01$0.000011990.0089990.0863471.42M
0xe75...6B0D
0x89...6a53
03/12/20251:28:47 AMbuy$21.13$0.000012070.010990.0862811.75M
0xfc9...e535
0x59...23fc
03/11/202510:08:35 PMbuy$9.21$0.000012120.0047350.086229760,224.19
0x172...1F63
0xfe...6744
03/11/20258:11:35 AMsell$23.06$0.00001170.012070.0861291.97M
0x0Bd...f786
0x06...6fcc
03/10/20258:31:11 PMbuy$65.04$0.000011540.034820.0861795.64M
0xb9F...AD83
0xb3...dbad
03/10/20254:00:47 PMbuy$16.44$0.000012210.0081290.086041.35M
0xae2...aE13
0x1b...b58e
03/10/20253:58:59 PMbuy$10.13$0.000012150.0049990.085997833,630.02
0xe75...6B0D
0xac...b133
03/10/202512:51:23 PMbuy$23.32$0.000012610.010990.0859461.85M
0xe75...6B0D
0x53...a24b
03/09/20254:22:11 PMsell$1.77$0.000012170.0008470.085796146,142.99
0x2EF...e863
0x5e...ea98
03/08/20255:36:59 PMsell$25.41$0.000012890.01150.0858351.97M
0x000...D026
0x7a...1894
03/08/20253:48:11 PMsell$25.7$0.00001290.011760.0859091.99M
0xae2...aE13
0xe0...3e86
03/08/20251:23:47 PMsell$28.48$0.0000130.013120.0859892.19M
0x0Bd...f786
0x2c...83e8
03/08/202511:31:59 AMsell$23.65$0.000012940.011080.0860671.83M
0xfc9...e535
0xc8...c01a
03/07/20258:39:23 PMbuy$25.84$0.000013320.011990.0861881.94M
0x0Bd...f786
0x25...40f4
03/07/20259:08:59 AMbuy$24.82$0.000013370.011350.0861111.86M
0x029...d120
0x1b...a3ad