WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055503
Presyo
0.082236 WETH
TVL
$1,536.52
MKT CAP
$5.5B
5m
0%
1h
1.47%
4h
1.47%
24h
4.28%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
141.33M
Pinagsama WETH:
$0.3083

SHIB/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005503. Ang presyo ng SHIB ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.26. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,503,300,580.37. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,536.52. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,536.52.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002236, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005503 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20261:25:35 PMbuy$3.49$0.0555030.0014190.082236634,791.43
0x237...b11E
0x7f...83ed
09/05/20261:18:23 PMbuy$4.41$0.0554230.0017940.082205813,331.65
0x128...44dB
0x9e...ae01
09/05/20266:29:11 AMbuy$3.24$0.0553360.0013240.082176608,594.42
0x196...eE77
0x39...60a1
09/05/20266:03:35 AMbuy$3.1$0.0552770.0012670.082152588,838.67
0x0Bd...f786
0xdb...f1a4
09/04/20266:01:11 AMsell$0.3524$0.0552640.00014050.08209966,942.24
0x26c...0a3D
0x26...d155
09/04/20265:59:59 AMsell$0.4306$0.0552760.00017150.08210181,630.83
0x26c...0a3D
0x1c...7e33
09/04/20265:59:23 AMsell$0.4387$0.0552830.00017480.08210583,047.35
0x26c...0a3D
0x3f...86a0
09/04/20265:58:59 AMsell$0.5173$0.0552920.00020610.08210897,740.63
0x26c...0a3D
0xe7...a8b9
09/04/20265:57:47 AMsell$0.5291$0.0552980.00021090.08211299,876.43
0x26c...0a3D
0xa0...1a79
09/04/20265:57:11 AMsell$0.8126$0.055310.0003240.082117153,030.66
0x26c...0a3D
0xc1...4a36
09/04/20265:55:47 AMsell$1.05$0.0553230.00041930.082124197,409.74
0x26c...0a3D
0x45...c337
09/04/20265:55:23 AMsell$1.22$0.0553420.00048860.082132229,098
0x26c...0a3D
0x3d...c702
09/04/20265:54:59 AMsell$1.43$0.0553680.00057290.082142267,377.01
0x26c...0a3D
0xd1...b501
09/03/20261:17:35 AMbuy$3.26$0.0552050.0013670.082178627,839.45
0x754...C024
0x93...30f4
09/02/20269:47:59 PMbuy$2.32$0.0551580.00097020.082156449,823.42
0x754...C024
0x48...92c6
09/02/20262:55:59 PMbuy$1.7$0.0551320.00071190.082141332,505.91
0x560...16ad
0x94...830b
09/02/20262:15:23 PMbuy$0.04957$0.0551340.00002060.0821349,655.75
0x7Fe...8Ac5
0x51...7b47
09/01/202610:59:23 PMbuy$0.5158$0.0551430.00021380.082132100,280.06
0x416...9210
0xfd...2050
09/01/202610:59:11 PMbuy$1.27$0.0551270.00052860.082125248,770.39
0x2B5...Da0F
0x3f...4b7e
09/01/20263:24:11 PMbuy$2.84$0.0551450.0011660.082109552,890.61
0x3C6...47D4
0xaf...3b39