WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05515
Presyo
0.082799 WETH
TVL
$1,282.67
MKT CAP
$5.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
129.38M
Pinagsama WETH:
$0.3349

SHIB/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000515. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.54. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,150,390,333.41. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,282.68. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,282.68.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002799, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000515 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20264:42:11 AMbuy$4.54$0.055150.0024670.082799881,733.98
0x2f4...BE7B
0x2d...9ed0
06/01/20267:48:11 PMbuy$4.13$0.055520.0020580.08275748,335.95
0x240...2194
0x8f...3355
05/30/202610:10:47 PMbuy$2.41$0.0554940.0011940.082716439,504.66
0x38D...B5CD
0x9c...52fc
05/24/20265:46:23 PMsell$2.98$0.0556050.0014190.082665532,453.93
0x469...C359
0x63...ddd9
05/24/20261:23:59 PMsell$1.12$0.0556940.00053240.082685198,270.5
0x50D...aa16
0x98...c0db
05/24/202610:24:11 AMsell$0.0004277$0.0556920.0620210.08269175.12
0x201...7c0B
0x57...1727
05/22/20269:41:59 AMbuy$0.2594$0.0558230.00012220.08274444,549.76
0xFac...9B71
0xf1...2e9d
05/22/20268:36:11 AMbuy$2.35$0.0557950.0011090.082731406,179.99
0x3e4...2184
0x06...a829
05/17/20263:08:47 AMsell$4.23$0.0558460.0019450.082685724,330.31
0x7d2...54cf
0xe8...ce87
05/16/20267:45:23 PMsell$2.29$0.0559240.0010540.082717388,204.91
0xfc9...e535
0x3d...d074
05/16/20268:02:35 AMsell$4.65$0.0560360.0021210.08275771,100.12
0xfc9...e535
0x3e...62a6
05/12/20265:16:11 AMbuy$2.48$0.0565130.0010740.082818381,371.97
0xadF...02F4
0xa0...333a
05/12/20265:00:23 AMbuy$0.7516$0.0564760.00032530.082803116,066.87
0x2AE...fb15
0x2b...0cc6
05/10/20269:11:35 PMbuy$2.32$0.0564960.00099990.082788358,554.54
0xfc9...e535
0x0e...9643
05/08/20267:54:23 PMbuy$5.55$0.0563730.0023990.082752871,683.92
0x0Bd...f786
0x50...47ae
05/08/20267:27:23 PMbuy$0.09719$0.0563160.000041960.08272715,389.07
0x9Ca...B23F
0xba...8cc5
05/08/20262:09:23 AMbuy$0.5552$0.0562010.00024380.08272489,528.22
0xb83...6109
0xe1...5987
05/07/20265:20:23 AMbuy$0.9912$0.0563320.00042530.082717156,532.05
0x0Da...937C
0xa8...4c7f
05/06/20265:10:23 AMbuy$4.94$0.0563620.0020930.08269778,010.91
0x39e...457C
0x08...f406
05/05/202611:26:11 AMsell$3.77$0.0562540.0015880.082632603,422.33
0x062...9dfb
0x44...6b70