WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056287
Presyo
0.083187 WETH
TVL
$1,468.68
MKT CAP
$6.29B
5m
0%
1h
0%
4h
-0.90%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
122.92M
Pinagsama WETH:
$0.3527

SHIB/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006287. Ang presyo ng SHIB ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.10. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,286,974,757.87. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $1,468.69. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $1,468.69.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003187, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006287 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:16:11 AMsell$2.13$0.0562870.0010790.083187338,829.72
0xfc9...e535
0x93...a1b0
02/19/20265:27:47 AMsell$1.98$0.0563440.0010040.08321312,955.83
0xe75...6B0D
0x55...5976
02/19/20263:05:47 AMsell$1.98$0.0563670.0010060.083233311,295.05
0xfc9...e535
0x08...f007
02/18/20267:36:59 AMsell$3.07$0.0565320.0015370.083263471,038.07
0x1b8...c4ae
0xbe...3bc7
02/17/20261:38:11 AMsell$2.02$0.0565970.0010090.083292306,748.26
0xfc9...e535
0x35...e0f7
02/16/20268:08:11 AMbuy$1.52$0.056640.00077390.083362230,194.04
0x012...BC10
0xe0...b2fc
02/16/20263:28:11 AMbuy$1.55$0.0565210.0007980.083343238,646.02
0xa52...e8E6
0xc7...09d9
02/15/20262:12:59 PMsell$1.02$0.0565410.00051070.083274156,000
0x02e...dE18
0xd8...f259
02/15/202612:18:23 PMsell$3.29$0.0567890.0016010.083298485,670.52
0xBBA...97E7
0x7b...3190
02/15/202610:07:11 AMsell$2.52$0.0568650.0012260.083331368,316.43
0x172...1F63
0xfe...9ae6
02/14/202610:37:35 PMbuy$4.18$0.057090.0019990.08339589,964.23
0xfc9...e535
0x36...7a72
02/14/20269:13:23 PMbuy$4.51$0.0570010.0021530.083341644,473.34
0x2f4...BE7B
0xb9...d874
02/14/20269:08:11 PMbuy$2.21$0.0569290.0010540.083304319,279.41
0x196...eE77
0x3a...464a
02/14/20267:28:47 PMbuy$2.78$0.0568340.0013350.083276407,609.92
0x172...1F63
0xd4...cefd
02/14/20265:12:11 PMbuy$3.52$0.0567480.001690.083241521,604.97
0xBBA...97E7
0x58...0b2f
02/14/20264:51:11 PMbuy$4.16$0.0566550.0019990.083199625,112.39
0xfc9...e535
0x29...0da5
02/14/20264:01:11 PMbuy$4.17$0.0565790.0019990.083153634,122.82
0xfc9...e535
0x6e...ac7e
02/12/20265:40:59 PMbuy$5.47$0.0559630.0028470.083099918,619.35
0xBBA...97E7
0x42...7f21
02/12/20266:57:47 AMbuy$1.97$0.0560250.00099990.083056327,192.6
0xfc9...e535
0xa7...92fe
02/11/202610:21:23 PMbuy$3.57$0.0559220.0018250.083024603,500.8
0x7b3...7dfb
0xbd...d467