WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059201
Presyo
0.082852 WETH
TVL
$2,258.1
MKT CAP
$9.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE615f7392F2cDc417635f614f5D4c169dAf49416
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
127.65M
Pinagsama WETH:
$0.3358

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000009201. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,201,391,785.56. Ang kontrata ng liquidity pool ay 0xE615f7392F2cDc417635f614f5D4c169dAf49416 na may kabuuang halaga na naka-lock (TVL) na $2,258.10. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xE615f7392F2cDc417635f614f5D4c169dAf49416 ay $2,258.10.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002852, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009201 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:42:47 PMsell$6.51$0.0592010.0020190.082852707,920.23
0xf55...6E4a
0x6e...9ad1
11/14/20256:51:11 PMbuy$12.76$0.0591670.0040220.0828881.39M
0xae2...aE13
0xf6...a6c3
11/13/20258:34:47 AMsell$0.4956$0.0599120.00013950.0827950,000
0x8CF...9cdf
0x50...3d99
11/13/20258:32:11 AMsell$0.09859$0.0598590.000027920.08279210,000
0x8CF...9cdf
0x78...7894
11/09/20258:20:23 PMsell$8.2$0.000010030.0023030.082817817,641.45
0x172...1F63
0x6e...e8e9
11/09/20255:08:11 PMsell$3.63$0.000010080.0010270.082852360,234.5
0xfc9...e535
0xb1...ee5b
11/09/202510:19:35 AMsell$4.69$0.0597450.0013850.082878481,312.53
0x000...C5a7
0xbd...e075
11/08/20256:49:59 AMsell$7.97$0.000010080.0023080.082918790,899.6
0xae2...aE13
0x31...e682
11/07/20256:35:11 PMbuy$30.17$0.05990.0088560.0829063.05M
0xae2...aE13
0x41...3212
11/07/20258:45:35 AMbuy$13.21$0.0592330.0039640.0827691.43M
0x0Bd...f786
0x95...6449
11/07/202512:28:59 AMbuy$5.12$0.0589160.0015570.08271574,384.74
0x000...C5a7
0xa4...dd1b
11/05/202512:53:23 AMbuy$11.4$0.0585830.0035310.0826571.33M
0x7D3...15d4
0x5a...32f3
10/30/202510:17:47 PMsell$3.92$0.0597720.0010360.082579401,946.69
0xe75...6B0D
0x45...c18f
10/29/20257:50:23 PMbuy$14.79$0.00001020.0037720.0826031.45M
0x000...C5a7
0xbb...993e
10/27/20255:58:59 AMsell$8.61$0.000010770.0020260.082534799,629.49
0xfc9...e535
0x6f...f075
10/21/202510:25:59 PMbuy$3.94$0.000010240.00099990.082596385,080.43
0xfc9...e535
0x08...0f93
10/21/20258:27:35 PMbuy$4.43$0.000010220.0011170.082575433,926.28
0x012...BC10
0x17...97db
10/17/20259:34:59 PMsell$11.74$0.0598170.0030440.0825431.2M
0xe75...6B0D
0x65...96da
10/17/20256:40:47 PMsell$2.43$0.0598830.00063640.082581246,576.14
0x791...8E8b
0xc7...9d63
10/12/202510:56:23 PMsell$9.92$0.000010850.0023880.082612914,535.54
0x007...4192
0x5e...9911