WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.057411
Presyo
0.082161 WETH
TVL
$1
MKT CAP
$41.8K
5m
0%
1h
0%
4h
62.07%
24h
62.07%
Ibahagi
TXNS
46
Mga Bumili
1
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa
tronny:
0xcBd152036E9DC2391C19A51e2d11137CA9bF85C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.011308
Pinagsama WETH:
$0.0177

tronny/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000007411. Ang presyo ng tronny ay pataas 62.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,356.12. Ang kontrata ng tronny token ay 0xcBd152036E9DC2391C19A51e2d11137CA9bF85C8 na may market cap na $41,823.49. Ang kontrata ng liquidity pool ay 0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $7,356.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002161, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000007411 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:48:27 AMbuy$233.2$0.0574110.0680.08216131.46M0xb1...f2de
11/24/20243:48:03 AMbuy$209.2$0.0573120.0610.08213228.61M0x6e...baa5
11/24/20243:47:31 AMbuy$61.73$0.0572520.0180.0821148.51M0x50...4287
11/24/20243:47:05 AMbuy$274.36$0.0571770.080.08209238.23M0x82...3e47
11/24/20243:46:33 AMbuy$75.43$0.0570980.0220.0820710.63M0xe8...1f93
11/24/20243:46:03 AMbuy$154.26$0.0570460.0450.08205521.89M0x43...6ed6
11/24/20243:45:37 AMbuy$273.97$0.0569450.080.08202839.45M0x7d...16c2
11/24/20243:45:11 AMbuy$301.37$0.056820.0880.08199144.18M0x81...7a53
11/24/20243:44:45 AMbuy$119.97$0.0567360.0350.08196517.81M0x96...24a4
11/24/20243:44:15 AMbuy$65.12$0.0566960.0190.0819539.73M0x08...9150
11/24/20243:43:51 AMbuy$219.37$0.0566350.0640.08193533.06M0xb3...1c9f
11/24/20243:43:23 AMbuy$147.39$0.0565570.0430.08191322.48M0x0b...d413
11/24/20243:42:57 AMbuy$205.66$0.0564820.060.08189131.72M0xcf...d9b7
11/24/20243:42:25 AMbuy$113.11$0.0564160.0330.08187117.63M0x1e...e211
11/24/20243:41:55 AMbuy$236.48$0.0563420.0690.0818537.29M0x41...04dd
11/24/20243:41:27 AMbuy$249.94$0.0562340.0730.0818240.09M0x47...feda
11/24/20243:40:57 AMbuy$75.32$0.0561670.0220.08180112.21M0xf0...72f3
11/24/20243:40:29 AMbuy$246.52$0.0561010.0720.08178240.4M0x16...eaca
11/24/20243:40:01 AMbuy$20.54$0.0560470.0060.0817663.4M0x62...8027
11/24/20243:39:35 AMbuy$140.38$0.0560150.0410.08175623.34M0x0c...a327