Impormasyon tungkol sa tronny-WETH pair
- Pinagsama tronny:
- 0.011308
- Pinagsama WETH:
- $0.0177
tronny/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000007411. Ang presyo ng tronny ay pataas 62.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,356.12. Ang kontrata ng tronny token ay 0xcBd152036E9DC2391C19A51e2d11137CA9bF85C8 na may market cap na $41,823.49. Ang kontrata ng liquidity pool ay 0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tronny/WETH ngayon?
Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xE4e4E36C4175c6FbbA1540F0eC41B1C79aa67aEa ay $1.00.
Ilang transaksyon ang mayroon sa tronny/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tronny/WETH ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa tronny/WETH pool sa nakaraang 24 na oras?
Ang tronny/WETH pool ay may trading volume na $7,356.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tronny sa WETH?
Ang exchange rate ng 1 tronny sa WETH ay 0.000000002161, na naitala noong 6:50 AM UTC.
Magkano ang 1 tronny sa dolyar?
Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000007411 ngayon.
tronny-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:48:27 AM | buy | $233.2 | $0.057411 | 0.068 | 0.082161 | 31.46M | 0xb1...f2de | |
11/24/2024 | 3:48:03 AM | buy | $209.2 | $0.057312 | 0.061 | 0.082132 | 28.61M | 0x6e...baa5 | |
11/24/2024 | 3:47:31 AM | buy | $61.73 | $0.057252 | 0.018 | 0.082114 | 8.51M | 0x50...4287 | |
11/24/2024 | 3:47:05 AM | buy | $274.36 | $0.057177 | 0.08 | 0.082092 | 38.23M | 0x82...3e47 | |
11/24/2024 | 3:46:33 AM | buy | $75.43 | $0.057098 | 0.022 | 0.08207 | 10.63M | 0xe8...1f93 | |
11/24/2024 | 3:46:03 AM | buy | $154.26 | $0.057046 | 0.045 | 0.082055 | 21.89M | 0x43...6ed6 | |
11/24/2024 | 3:45:37 AM | buy | $273.97 | $0.056945 | 0.08 | 0.082028 | 39.45M | 0x7d...16c2 | |
11/24/2024 | 3:45:11 AM | buy | $301.37 | $0.05682 | 0.088 | 0.081991 | 44.18M | 0x81...7a53 | |
11/24/2024 | 3:44:45 AM | buy | $119.97 | $0.056736 | 0.035 | 0.081965 | 17.81M | 0x96...24a4 | |
11/24/2024 | 3:44:15 AM | buy | $65.12 | $0.056696 | 0.019 | 0.081953 | 9.73M | 0x08...9150 | |
11/24/2024 | 3:43:51 AM | buy | $219.37 | $0.056635 | 0.064 | 0.081935 | 33.06M | 0xb3...1c9f | |
11/24/2024 | 3:43:23 AM | buy | $147.39 | $0.056557 | 0.043 | 0.081913 | 22.48M | 0x0b...d413 | |
11/24/2024 | 3:42:57 AM | buy | $205.66 | $0.056482 | 0.06 | 0.081891 | 31.72M | 0xcf...d9b7 | |
11/24/2024 | 3:42:25 AM | buy | $113.11 | $0.056416 | 0.033 | 0.081871 | 17.63M | 0x1e...e211 | |
11/24/2024 | 3:41:55 AM | buy | $236.48 | $0.056342 | 0.069 | 0.08185 | 37.29M | 0x41...04dd | |
11/24/2024 | 3:41:27 AM | buy | $249.94 | $0.056234 | 0.073 | 0.08182 | 40.09M | 0x47...feda | |
11/24/2024 | 3:40:57 AM | buy | $75.32 | $0.056167 | 0.022 | 0.081801 | 12.21M | 0xf0...72f3 | |
11/24/2024 | 3:40:29 AM | buy | $246.52 | $0.056101 | 0.072 | 0.081782 | 40.4M | 0x16...eaca | |
11/24/2024 | 3:40:01 AM | buy | $20.54 | $0.056047 | 0.006 | 0.081766 | 3.4M | 0x62...8027 | |
11/24/2024 | 3:39:35 AM | buy | $140.38 | $0.056015 | 0.041 | 0.081756 | 23.34M | 0x0c...a327 |