WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WAVAX pair

Presyo USD
$0.055984
Presyo
0.062687 WAVAX
TVL
$76,619
MKT CAP
$599.8K
5m
0%
1h
-19.39%
4h
86.62%
24h
-45.32%
Ibahagi
TXNS
1K
Mga Bumili
635
Mga Nagbenta
529
Dami
295K
Telegram price alerts
Pares:
0xE49d554e507292F3ED28545A85bdc1C6bc6d3616
SUP:
0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUP:
6.39B
Pinagsama WAVAX:
$1,720.68

SUP/WAVAX price stats sa Avalanche

Noong Abril 25, 2025, ang kasalukuyang presyo ng SUP token sa DEX Pharaoh Exchange V1 ay $0.000005984. Ang presyo ng SUP ay pababa -45.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $294,564.87. Ang kontrata ng SUP token ay 0x22bc1c924A6174Eb9b2C98035F8D2f20E8Bc4A1E na may market cap na $599,775.42. Ang kontrata ng liquidity pool ay 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 na may kabuuang halaga na naka-lock (TVL) na $76,619.00. Ang SUP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WAVAX na may kontrata na address 0xE49d554e507292F3ED28545A85bdc1C6bc6d3616 ay $76,619.00.

Ang kabuuang transaksyon ng SUP/WAVAX ay 1164 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 529 ang mga sales transactions.

Ang SUP/WAVAX pool ay may trading volume na $294,564.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WAVAX ay 0.0000002687, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000005984 ngayon.

SUP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/25/202510:14:24 PMsell$103.75$0.0559844.660.06268717.34M
0xF8c...550b
0x81...9a09
04/25/202510:00:10 PMbuy$2.03$0.0560510.091650.062722336,666.8
0x644...C00f
0x40...1964
04/25/202510:00:08 PMsell$644.52$0.05608228.990.062736105.97M
0x558...7e95
0x27...0f17
04/25/202510:00:08 PMbuy$28.87$0.0560451.290.0627194.78M
0x8Ce...548a
0x9f...8e2e
04/25/20259:45:27 PMsell$128.96$0.0562455.760.06279120.65M
0xB55...2710
0x13...2a38
04/25/20259:44:44 PMsell$57.89$0.0562742.580.0628049.23M
0xF65...49b0
0x8d...a3c2
04/25/20259:41:56 PMbuy$2.62$0.056350.11720.062837413,346.64
0xAeE...d11e
0xb1...5222
04/25/20259:41:14 PMbuy$69.47$0.0563113.10.06281811.01M
0x777...5A0e
0x86...23c4
04/25/20259:41:14 PMsell$1,338.13$0.05647959.760.062894206.51M
0xb8E...cE0B
0x1a...bf2e
04/25/20259:39:54 PMbuy$182.8$0.0567058.160.06299527.26M
0x777...5A0e
0xad...fc68
04/25/20259:36:27 PMsell$33.21$0.0566431.480.0629685M
0xE5c...b429
0x4f...1084
04/25/20259:35:30 PMbuy$821.83$0.05658136.70.062939124.86M
0x988...a2B4
0x76...995d
04/25/20259:35:09 PMbuy$240.22$0.0564110.720.06286337.48M
0xdeB...a9c4
0xaa...671d
04/25/20259:33:44 PMbuy$61.18$0.0563312.730.0628289.66M
0x777...23e5
0xdc...3a30
04/25/20259:32:08 PMbuy$94.74$0.0563084.230.06281715.02M
0x777...23e5
0x96...926d
04/25/20259:28:43 PMsell$129.76$0.0562835.790.06280420.65M
0x4CB...5775
0xcd...2f82
04/25/20259:28:38 PMsell$235.15$0.05634110.490.0628337.08M
0xae2...1Eca
0xb9...4e42
04/25/20259:27:38 PMbuy$2.21$0.0564440.099050.062876344,375.19
0x644...C00f
0xad...a873
04/25/20259:27:35 PMsell$647.39$0.05647328.890.062889100M
0x73F...d8a9
0xa9...3025
04/25/20259:27:35 PMbuy$29.09$0.0564381.290.0628734.52M
0xcd3...9fE4
0x38...4310