WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.069648
Presyo
0.03728 WETH
TVL
$14.17
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3d3551BB608e7665472180a20280630D9E938aa
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
7.35M
Pinagsama WETH:
$273,916.29

SAITAMA/WETH price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap ay $0.0000009648. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITAMA token ay 0xCE3f08e664693ca792caCE4af1364D5e220827B2 na may market cap na $95,921.24. Ang kontrata ng liquidity pool ay 0xE3d3551BB608e7665472180a20280630D9E938aa na may kabuuang halaga na naka-lock (TVL) na $14.17. Ang SAITAMA/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xE3d3551BB608e7665472180a20280630D9E938aa ay $14.17.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.03728, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0000009648 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:20:35 PMsell$0.5749$0.06964822,222.350.03728552,755.05
0x85a...4Dd4
0x92...e208
07/05/20257:19:35 PMbuy$0.2774$0.05102511,377.810.04204270,599.41
0x1f6...E768
0xfb...5054
07/05/20258:54:25 AMsell$0.3832$0.05107715,048.10.04232355,551.87
0xaA0...1f25
0xf9...9971
07/04/20254:29:45 AMbuy$0.4974$0.05110620,093.610.04469480,423.43
0x697...d633
0x89...1143
07/03/202511:08:15 PMsell$0.3061$0.06993112,495.70.04053308,279.53
0x85a...4Dd4
0xba...a8e0
07/03/20258:35:05 AMbuy$0.4909$0.05105519,764.830.04247497,619.51
0xD29...570b
0x04...4483
06/28/20251:05:45 PMbuy$0.4438$0.06876118,707.430.03692542,298.21
0x329...158D
0xc8...2a5b
06/25/20251:46:15 PMbuy$0.4408$0.06767218,408.230.03203617,658.37
0x441...707B
0x1a...538f
06/24/202510:33:15 AMbuy$0.37$0.06683314,928.080.02756576,521.5
0x957...2422
0xc4...99f9
06/20/202511:15:25 AMsell$0.3772$0.06616614,794.410.02418574,919.57
0x86b...C758
0xd3...e2dd
06/15/202510:49:15 PMsell$0.4782$0.06833815,796.590.02754538,940.27
0x053...5ffF
0xcf...5a85
06/15/202510:45:25 PMbuy$0.3479$0.0690911,492.720.03002382,747.17
0x579...4614
0x08...eb46
06/15/202510:45:25 PMbuy$0.7479$0.06949724,707.530.03137961,388.79
0x441...707B
0xea...7120
06/15/202510:45:15 PMsell$0.8651$0.06893628,578.450.029511.1M
0x952...0016
0x49...1c87
06/15/202510:44:55 PMsell$1.13$0.06893737,364.270.029511.1M
0xe8e...5384
0xa8...a0a8
06/15/202510:44:55 PMsell$1.54$0.06893750,946.850.029511.1M
0x37b...C1B6
0x49...c7d6
06/15/202510:44:15 PMsell$2.25$0.05166674,104.130.054871.11M
0x420...7790
0x15...7a6e
06/15/202510:44:15 PMbuy$2.16$0.05166671,227.130.054871.05M
0x5c7...a999
0x0e...20cc
06/15/202510:44:05 PMsell$2.28$0.05166675,113.030.054871.1M
0xd68...Fb86
0x66...58ce
06/15/202510:44:05 PMsell$3.6$0.051666118,706.750.054871.1M
0x37b...C1B6
0x16...3172