WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.062578
Presyo
0.01342 WETH
TVL
$6.33
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3d3551BB608e7665472180a20280630D9E938aa
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
11.98M
Pinagsama WETH:
$168,954.43

SAITAMA/WETH price stats sa PulseChain

Noong Enero 2, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0000002578. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITAMA token ay 0xCE3f08e664693ca792caCE4af1364D5e220827B2 na may market cap na $25,637.27. Ang kontrata ng liquidity pool ay 0xE3d3551BB608e7665472180a20280630D9E938aa na may kabuuang halaga na naka-lock (TVL) na $6.34. Ang SAITAMA/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xE3d3551BB608e7665472180a20280630D9E938aa ay $6.34.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.01342, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0000002578 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:18:55 PMbuy$0.163$0.0625788,488.830.01342632,096.65
0x8a5...C8DA
0x9a...c8d5
11/24/20257:21:15 PMsell$0.1546$0.06267,913.130.0133594,650.5
0xF64...4F10
0x5b...430b
11/22/20251:51:15 AMbuy$0.133$0.0624737,228.520.01344537,635.64
0xf24...6409
0xf6...79f3
11/02/202511:54:05 AMbuy$0.1996$0.0636846,682.70.01233541,731.4
0x006...6460
0x72...639e
10/30/20257:21:15 AMbuy$0.1835$0.0637325,604.850.01139491,798.65
0xe92...CCCC
0x6b...a398
10/30/20257:21:05 AMsell$0.428$0.06389113,068.10.011871.1M
0x067...b609
0x49...d7ca
10/27/20256:41:25 PMsell$0.3742$0.06449710,786.080.01296782,425.32
0xB77...0232
0x98...3f20
10/20/20252:56:35 PMbuy$0.2828$0.0646388,992.410.01474641,264.61
0x714...5B87
0xd4...e47d
10/17/202512:12:35 AMbuy$0.1086$0.0639483,577.340.013275,086.83
0x329...158D
0x9a...bcaa
10/16/20254:35:15 AMsell$0.3692$0.06392711,9240.01268877,486.5
0x351...85a2
0x8a...7371
10/09/20256:30:35 PMsell$0.1588$0.0645935,202.290.01504345,833.09
0xDcb...0f71
0x6d...623e
09/20/20251:55:45 AMbuy$0.4357$0.06605211,191.50.01554766,133.74
0x8B5...c1be
0xa8...bba9
09/19/20255:32:15 AMsell$0.4489$0.06560210,935.70.01364753,989.43
0xB47...1468
0x63...a749
08/29/20255:55:45 PMsell$0.4116$0.06628910,149.20.0155620,839.96
0xa90...17f3
0xe9...a61b
08/27/202510:55:35 AMbuy$0.2601$0.0673745,940.880.01683352,814.05
0x8B5...c1be
0x1b...8cab
08/27/20258:53:15 AMsell$0.4908$0.06673411,849.840.01625686,133.73
0xC23...4bb7
0x81...a43a
08/26/20257:46:15 PMbuy$0.6788$0.06790515,848.280.01845932,705.23
0xa1F...612B
0x3e...b4c5
08/26/20257:31:15 PMsell$0.7908$0.06651418,881.080.015551.1M
0xb48...B022
0x71...42ff
08/26/202512:54:05 AMsell$0.5824$0.06890912,453.910.01905616,543.73
0xEAB...aC69
0x2c...9ecd
08/22/20256:52:55 PMsell$0.7771$0.05111415,030.650.02155652,460.8
0x85a...4Dd4
0xc0...6497