WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SAITAMA pair

Presyo USD
$0.056615
Presyo
42.11 SAITAMA
TVL
$2.92
MKT CAP
$206.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3d3551BB608e7665472180a20280630D9E938aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
Pinagsama WETH:
218,905
Pinagsama SAITAMA:
$9.4M

WETH/SAITAMA price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000006615. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $206,606.59. Ang kontrata ng liquidity pool ay 0xE3d3551BB608e7665472180a20280630D9E938aa na may kabuuang halaga na naka-lock (TVL) na $2.93. Ang WETH/SAITAMA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SAITAMA na may kontrata na address 0xE3d3551BB608e7665472180a20280630D9E938aa ay $2.93.

Ang kabuuang transaksyon ng WETH/SAITAMA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SAITAMA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SAITAMA ay 42.11, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006615 ngayon.

WETH-SAITAMA price chart

PetsaOras
Presyo $
Presyo SAITAMA
GumawaTXN
07/24/20262:05:05 PMbuy$0.03367$0.056615214,406.8442.115,091.1
0xDD4...7080
0x9b...86f4
07/05/20269:31:35 AMbuy$0.06808$0.056707399,600.939.3610,151.36
0xC62...78F4
0x6a...d1f4
07/03/202611:46:05 AMsell$0.08929$0.05639556,240.537.5413,973.46
0x3A1...05ba
0xf7...bcf8
07/02/20261:04:15 AMbuy$0.04417$0.056142296,540.841.227,192.37
0x187...3587
0x75...a85e
06/29/20267:39:35 AMsell$0.02331$0.056311149,036.2340.343,694.32
0x722...4370
0x3b...f648
06/24/20264:57:55 PMbuy$0.07439$0.056507448,649.9939.2411,432.54
0x3eD...4a72
0xa4...8816
06/14/20262:27:05 AMbuy$0.06155$0.056238353,530.0135.829,867.18
0xd87...2Cb2
0xdc...ab7b
06/04/20262:14:35 AMbuy$0.1045$0.056846494,023.8934.2715,266.37
0x8a5...C8DA
0xd6...ebb0
06/03/202610:00:15 AMbuy$0$0527,801.234218,567.03
0x506...19b9
0xb3...d777
06/03/202610:00:05 AMsell$0.1684$0.057143892,502.574223,575.75
0x10f...5a28
0xa9...87f0
06/03/202610:00:05 AMsell$0.2432$0.0571431.02M4234,047.33
0xa40...96E3
0xba...5866
06/03/20269:59:45 AMbuy$0.2115$0.0571431.1M4229,614.63
0x8B5...c1be
0x12...35c1
06/02/202610:43:45 AMsell$0.0923$0.057082447,615.0432.6513,032.37
0x871...7Af8
0xfe...ce94
05/29/20266:37:55 AMsell$0.009038$0.05694847,372.6136.421,300.64
0x63b...Fa67
0xc3...bc7f
05/22/202612:02:45 PMsell$0.09237$0.057184497,944.236.7312,857.49
0xc28...1984
0x46...849c
05/19/20261:31:05 PMbuy$0.0864$0.057305462,684.9339.1211,827.07
0xfF5...64FA
0xb7...b193
05/17/20266:56:55 AMbuy$0.05502$0.057439266,408.8836.017,396.21
0xb87...EFCe
0x96...12a0
05/17/20266:43:35 AMsell$0.06354$0.057399309,065.3635.988,588.54
0x3Bc...5168
0x63...a144
05/13/20265:27:35 AMsell$0.1002$0.057581522,938.337.4113,227.67
0x6BC...FAc5
0xd0...2d0d
05/11/202610:51:35 PMbuy$0$0516,118.1942.0112,966.25
0xD29...570b
0xb3...fa1d