WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SAITAMA pair

Presyo USD
$0.00001189
Presyo
42.59 SAITAMA
TVL
$5.23
MKT CAP
$399.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3d3551BB608e7665472180a20280630D9E938aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
Pinagsama WETH:
220,217.04
Pinagsama SAITAMA:
$9.38M

WETH/SAITAMA price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001189. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $399,779.69. Ang kontrata ng liquidity pool ay 0xE3d3551BB608e7665472180a20280630D9E938aa na may kabuuang halaga na naka-lock (TVL) na $5.24. Ang WETH/SAITAMA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SAITAMA na may kontrata na address 0xE3d3551BB608e7665472180a20280630D9E938aa ay $5.24.

Ang kabuuang transaksyon ng WETH/SAITAMA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/SAITAMA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SAITAMA ay 42.59, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001189 ngayon.

WETH-SAITAMA price chart

PetsaOras
Presyo $
Presyo SAITAMA
GumawaTXN
09/22/202611:09:35 AMbuy$0.1279$0.00001189483,261.2442.5910,758.46
0x871...7Af8
0x2b...5f4f
09/22/202611:09:25 AMsell$0.2234$0.00001189872,199.2342.5918,786.24
0xa90...17f3
0xca...f594
09/22/202611:09:15 AMbuy$0.2871$0.000011891.1M42.5924,140.72
0x07C...DDdD
0xfd...f85e
09/08/20263:22:15 AMbuy$0.1352$0.00001066488,633.5540.5712,682.8
0x309...b090
0x13...a88b
09/01/20264:17:25 PMsell$0.236$0.00001089864,405.0236.3621,674.46
0xd02...892c
0x27...3e85
09/01/20264:16:35 PMbuy$0.3069$0.000010891.1M43.9928,187.36
0xee3...F9B9
0xbf...1316
08/23/20265:20:05 PMsell$0.1527$0.00001416387,215.235.9110,782.87
0x0Db...c1aC
0x7f...ec26
08/20/202611:02:55 AMbuy$0.1639$0.000013451,753.6135.8512,600.9
0xF64...4F10
0x34...c1ba
08/15/20263:13:25 PMsell$0.05662$0.00001074182,121.0134.555,270.81
0x0Db...c1aC
0xb1...b0fe
08/13/202611:15:35 PMsell$0.05576$0.059563210,970.1636.175,831.22
0x506...19b9
0xba...d96f
08/13/20261:12:05 AMsell$0.07489$0.059748294,449.6838.327,683.38
0xfe4...4E01
0xa6...43a8
08/08/20263:40:25 PMbuy$0.07422$0.059757293,317.138.557,606.85
0xb87...EFCe
0xe3...28b4
08/07/20269:15:25 PMbuy$0.111$0.059594411,568.4535.5511,573.94
0x8f1...83e9
0x2a...1fa0
08/07/20266:14:25 AMsell$0.08243$0.05882327,250.3435.019,346.03
0xE0d...eAc3
0xca...b985
08/07/20264:44:35 AMsell$0.2547$0.0588221.2M36.4928,870.2
0x8f1...83e9
0xd6...62ba
08/07/20264:44:25 AMbuy$0.2303$0.0588221.1M36.4926,110.78
0x69D...5d78
0x4e...71ab
08/05/20265:49:25 PMsell$0.1166$0.058825521,054.137.3313,211.23
0x953...cf26
0x1a...3337
08/05/20262:54:35 AMsell$0.07895$0.05834413,177.4743.649,466.17
0x822...5a10
0x83...0e97
08/02/20265:00:55 PMbuy$0.05387$0.058031298,165.4144.456,707.21
0x69D...5d78
0x3f...a0c8
07/24/20262:05:05 PMbuy$0.03367$0.056615214,406.8442.115,091.1
0xDD4...7080
0x9b...86f4