WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.061819
Presyo
0.01991 WETH
TVL
$3.68
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE3d3551BB608e7665472180a20280630D9E938aa
SAITAMA:
0xCE3f08e664693ca792caCE4af1364D5e220827B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
10.14M
Pinagsama WETH:
$201,989.2

SAITAMA/WETH price stats sa PulseChain

Noong Marso 3, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.0000001819. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng SAITAMA token ay 0xCE3f08e664693ca792caCE4af1364D5e220827B2 na may market cap na $18,085.53. Ang kontrata ng liquidity pool ay 0xE3d3551BB608e7665472180a20280630D9E938aa na may kabuuang halaga na naka-lock (TVL) na $3.69. Ang SAITAMA/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xE3d3551BB608e7665472180a20280630D9E938aa ay $3.69.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.01991, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0000001819 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202610:31:55 PMbuy$0.1315$0.06181914,401.510.01991776,188.7
0x3eD...4a72
0x01...2baf
03/02/202610:31:45 PMsell$0.1914$0.0617420,957.620.019051.1M
0x6BC...FAc5
0x1a...0eea
02/21/20265:57:05 PMbuy$0.1158$0.06208211,822.860.02124588,213.97
0xe9A...317d
0x18...c955
02/19/20264:52:35 PMsell$0.131$0.06170714,511.270.0189716,895.22
0x625...960b
0xfb...a5d7
02/07/202610:44:15 PMbuy$0.1188$0.06236310,455.720.02078503,002.39
0x067...b609
0x28...c7fe
02/02/20265:04:55 AMbuy$0.2083$0.06215719,022.240.01971.06M
0xa90...17f3
0x5b...e3b7
02/02/20265:04:45 AMsell$0.215$0.06215719,630.680.01971.1M
0xbD9...01Ea
0x17...2f9d
01/31/20263:35:45 PMsell$0.1405$0.06241611,535.860.01983551,724.19
0xAc4...Ea7B
0x0c...3219
01/29/202611:06:25 AMbuy$0.1297$0.0628889,545.820.02124449,365.7
0x753...ad4A
0xab...b4d6
01/28/202611:15:15 AMsell$0.1667$0.06287311,738.20.02023550,103.43
0xCeD...bD46
0xf8...e1a7
01/26/20263:29:35 PMsell$0.04881$0.0631933,505.290.02293152,830.6
0xfF5...64FA
0x5b...0f6f
01/26/20262:26:55 PMbuy$0.2003$0.06321814,553.050.02338664,731.44
0xE93...671C
0x88...a2fb
01/26/20268:51:15 AMbuy$0.08029$0.062795,716.250.01986287,721.7
0xfF5...64FA
0x38...d824
01/25/20261:02:05 PMsell$0.1596$0.06293411,023.290.02026543,936.45
0xE93...671C
0x2a...ee6a
01/24/20266:17:45 PMbuy$0.2407$0.06308816,729.620.02145844,826.04
0x067...b609
0x48...c41c
01/24/20265:25:55 PMsell$0.3262$0.06260322,769.740.018161.12M
0xe44...C772
0x73...8f4d
01/24/20261:38:15 AMbuy$0.03193$0.0633332,161.540.0225695,788.46
0x380...BaC3
0x21...a2f3
01/23/20268:56:25 PMsell$0.1583$0.06336910,977.70.02335470,087.26
0xC3F...dBB4
0x33...85fb
01/23/20266:52:05 PMbuy$0.0694$0.0634894,808.110.02417198,902.6
0x76B...622b
0x3c...329f
01/23/202610:23:55 AMbuy$0.06092$0.0633584,208.650.0232181,386.26
0xAc4...Ea7B
0xc2...d74b