WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOCI-WETH pair

Presyo USD
$0.051695
Presyo
0.094956 WETH
TVL
$0.55
MKT CAP
$169.5
5m
0%
1h
-99.97%
4h
-99.66%
24h
-99.66%
Ibahagi
TXNS
127
Mga Bumili
105
Mga Nagbenta
22
Dami
167K
Telegram price alerts
Pares:
0xE388fC675E3c27903dA00A7C5f470e79bBF473C6
GOCI:
0xaB6BF0ee70Dc079feca01F8b60797cAAA059cf4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOCI:
162,244.88
Pinagsama WETH:
$0.00008041

GOCI/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOCI token sa DEX Uniswap ay $0.000001695. Ang presyo ng GOCI ay pababa -99.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $167,134.56. Ang kontrata ng GOCI token ay 0xaB6BF0ee70Dc079feca01F8b60797cAAA059cf4f na may market cap na $169.50. Ang kontrata ng liquidity pool ay 0xE388fC675E3c27903dA00A7C5f470e79bBF473C6 na may kabuuang halaga na naka-lock (TVL) na $0.55. Ang GOCI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOCI/WETH na may kontrata na address 0xE388fC675E3c27903dA00A7C5f470e79bBF473C6 ay $0.55.

Ang kabuuang transaksyon ng GOCI/WETH ay 127 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GOCI/WETH pool ay may trading volume na $167,134.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOCI sa WETH ay 0.0000000004956, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GOCI sa USD ay $0.000001695 ngayon.

GOCI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:06:23 AMsell$44,484.54$0.051695130.094956162,243.88
0xA44...db1D
0xa8...d0a1
11/24/20241:04:23 AMbuy$3.41$0.0057190.0010.051672597.77
0x9a5...2879
0x82...0150
11/24/202412:35:35 AMbuy$99.81$0.0057030.02920.05166817,500.43
0xfd5...2fe2
0x92...bdd6
11/23/202411:59:59 PMsell$0.652$0.0056240.00019180.051655115.92
0x866...79DB
0xbd...f69d
11/23/202411:58:11 PMsell$0.6489$0.0056250.00019090.051655115.37
0xac5...ac7E
0x74...5b78
11/23/202411:58:11 PMbuy$449.62$0.0056010.13230.05164880,269.49
0x396...1f4d
0xb7...4c69
11/23/202411:55:23 PMbuy$1,359.22$0.0053710.40.05158253,037.44
0xf61...fF53
0x46...8b39
11/23/202411:54:35 PMbuy$1,512.1$0.0051890.4450.051527321,899.53
0x05e...6CC1
0xf0...bdd4
11/23/202411:54:23 PMbuy$13.59$0.0051890.0040.0515273,005.16
0xa36...156a
0x0d...e099
11/23/202411:54:35 PMbuy$1,352.39$0.0050380.3980.051482268,424.87
0x979...FDA9
0xbd...f864
11/23/202411:53:47 PMbuy$101.93$0.0045070.030.05132618,892.94
0xac5...ac7E
0x72...591f
11/23/202411:53:47 PMsell$3,687.67$0.0045071.080.051326750,132.67
0x9d6...7edE
0xc0...73fb
11/23/202411:53:35 PMsell$7,925.03$0.0045072.330.0513261.25M
0xe43...C696
0xea...a92c
11/23/202411:53:11 PMbuy$338.09$0.0075030.09950.05220845,058.41
0xA44...db1D
0xeb...431b
11/23/202411:52:23 PMbuy$3,228.01$0.0074310.950.052187462,595.14
0xB3b...9099
0x88...8fb2
11/23/202411:51:35 PMbuy$39.07$0.0065230.01150.0519195,989.65
0xfc8...85C1
0xd3...a92d
11/23/202411:51:35 PMbuy$16.98$0.0065310.0050.0519222,601.11
0xa36...156a
0x99...16ec
11/23/202411:51:11 PMbuy$676.18$0.0064250.1990.05189105,237.04
0x40F...b5EA
0x40...ab3b
11/23/202411:50:11 PMbuy$5,079.9$0.0063141.490.051858900,109.86
0x82C...E0eC
0xb2...c12c
11/23/202411:49:11 PMbuy$679.58$0.0049480.20.051456137,343.94
0xA47...B699
0x1a...b99f