WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00005991
Presyo
0.07182 WETH
TVL
$1
MKT CAP
$381.5K
5m
0%
1h
0%
4h
0%
24h
128%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
87K
Telegram price alerts
Pares:
0xE2e30dfF536FD159E3b0b9c5be82aAD40103405D
CHILLGUY:
0x37A09b183D26676301f3D81E3e1E693a0c539ce1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLGUY:
0.0111064
Pinagsama WETH:
$0.0177

CHILLGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00005991. Ang presyo ng CHILLGUY ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $86,623.25. Ang kontrata ng CHILLGUY token ay 0x37A09b183D26676301f3D81E3e1E693a0c539ce1 na may market cap na $381,495.10. Ang kontrata ng liquidity pool ay 0xE2e30dfF536FD159E3b0b9c5be82aAD40103405D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xE2e30dfF536FD159E3b0b9c5be82aAD40103405D ay $1.00.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $86,623.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.0000000182, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00005991 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:35:07 PMbuy$545.64$0.000059910.16570.071829.11M
0xE80...A8e7
0xd5...b88f
11/22/20249:34:49 PMbuy$897.77$0.000059570.27270.07180915.07M
0xBCc...95Ec
0x3a...b628
11/22/20249:34:31 PMbuy$1,498.32$0.0000590.45510.07179225.39M
0xbD4...4951
0x8e...000c
11/22/20249:34:11 PMbuy$1,350.92$0.000058310.41040.07177123.17M
0x20C...19d8
0x76...9b6f
11/22/20249:33:55 PMbuy$1,425.49$0.000057650.43320.07175224.72M
0x9fE...4720
0x61...acc2
11/22/20249:33:35 PMbuy$877.24$0.000057110.26650.07173515.36M
0xCe7...D37E
0x9c...ff6a
11/22/20249:33:15 PMbuy$1,574.35$0.000056540.47840.07171827.84M
0x177...0317
0xfe...bcda
11/22/20249:32:57 PMbuy$9.96$0.000056120.003030.071707177,463.38
0xAc1...0253
0x82...784e
11/22/20249:32:41 PMbuy$876.66$0.000055920.26660.07170115.68M
0xeC2...0105
0x33...bdf7
11/22/20249:32:23 PMbuy$902.23$0.000055530.27430.07168816.25M
0x127...c9DD
0x6b...f50e
11/22/20249:32:07 PMbuy$20.26$0.000055340.006160.071682366,165.26
0xBCc...95Ec
0x6a...5a4e
11/22/20249:31:47 PMbuy$1,110.33$0.000055080.33750.07167420.16M
0xdaE...7517
0x8f...d09a
11/22/20249:31:29 PMbuy$39.34$0.000054810.011960.071666717,690.6
0xbD4...4951
0x5a...d86a
11/22/20249:31:15 PMbuy$966.49$0.00005460.29370.07165917.7M
0x186...C2D9
0x9e...ebdb
11/22/20249:30:57 PMbuy$264.36$0.000054320.080350.071654.87M
0x16E...Ca54
0xde...7383
11/22/20249:30:41 PMbuy$968.93$0.000054040.29440.07164217.93M
0x20C...19d8
0x8e...0a8f
11/22/20249:30:23 PMbuy$858.25$0.000053620.26080.07162916M
0x9fE...4720
0xa3...7e3f
11/22/20249:30:03 PMbuy$1,069.15$0.000053260.32450.07161620.07M
0xD1c...71Ad
0x63...e674
11/22/20249:29:47 PMbuy$52.44$0.0000530.015920.071609989,353.35
0x40F...E227
0x25...4e8b
11/22/20249:29:29 PMbuy$642.58$0.000052850.1950.07160412.16M
0x5B1...D735
0x74...a0f1