WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLEWE-WETH pair

Presyo USD
$0.051465
Presyo
0.09434 WETH
TVL
$86,342.68
MKT CAP
$615.1K
5m
0%
1h
-16.28%
4h
-16.80%
24h
16.62%
Ibahagi
TXNS
969
Mga Bumili
653
Mga Nagbenta
316
Dami
746K
Telegram price alerts
Pares:
0xE20916C2E65055ebBD1F985382EFd8B3706D1144
BLEWE:
0x696937c65Ae3631ba6D9eC01756f82A4b76f1169
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BLEWE:
29.53B
Pinagsama WETH:
$12.78

BLEWE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BLEWE token sa DEX Uniswap ay $0.000001465. Ang presyo ng BLEWE ay pataas 16.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 969 trades na may dami ng kalakalan na $745,744.07. Ang kontrata ng BLEWE token ay 0x696937c65Ae3631ba6D9eC01756f82A4b76f1169 na may market cap na $615,088.47. Ang kontrata ng liquidity pool ay 0xE20916C2E65055ebBD1F985382EFd8B3706D1144 na may kabuuang halaga na naka-lock (TVL) na $86,342.68. Ang BLEWE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLEWE/WETH na may kontrata na address 0xE20916C2E65055ebBD1F985382EFd8B3706D1144 ay $86,342.68.

Ang kabuuang transaksyon ng BLEWE/WETH ay 969 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 316 ang mga sales transactions.

Ang BLEWE/WETH pool ay may trading volume na $745,744.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLEWE sa WETH ay 0.000000000434, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BLEWE sa USD ay $0.000001465 ngayon.

BLEWE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:22:23 AMbuy$29.95$0.0514650.0088720.0943420.44M
0x966...c0CC
0xd7...f953
11/22/20247:05:11 AMsell$258.93$0.0514780.076860.094388175.13M
0xEaE...4cfd
0x59...73db
11/22/20247:05:11 AMsell$255.86$0.0514610.075950.094336175.13M
0xEaE...4cfd
0x59...73db
11/22/20247:02:35 AMbuy$26.95$0.0514950.0080.09443918.02M
0x7a3...e1Ee
0x2d...2ced
11/22/20247:01:11 AMbuy$1,343.77$0.0514480.39880.094299927.77M
0x06d...0bDc
0x83...a751
11/22/20246:57:35 AMbuy$333.51$0.0513920.0990.094134239.47M
0x6F2...B003
0x26...79cf
11/22/20246:57:23 AMbuy$241.18$0.0513730.071590.094077175.56M
0xEaE...4cfd
0x97...b6f2
11/22/20246:56:47 AMbuy$1,746.78$0.0513080.51850.0938841.33B
0x501...5Bbe
0xae...a03b
11/22/20246:56:47 AMbuy$37.05$0.0512520.0110.09371829.58M
0x7a3...e1Ee
0x10...b5fa
11/22/20246:56:23 AMbuy$336.88$0.051240.10.093683271.49M
0x567...8370
0x5b...9382
11/22/20246:55:35 AMbuy$269.5$0.0512210.080.093627220.55M
0x567...8370
0x0e...4082
11/22/20246:54:59 AMsell$1,779.86$0.0512610.52830.0937441.41B
0xCeE...Ce08
0x6b...fecb
11/22/20246:54:59 AMsell$1,949.35$0.0513810.57860.09411.41B
0xCeE...Ce08
0x6b...fecb
11/22/20246:54:47 AMsell$1,236.68$0.051570.3670.09466787.64M
0x6F2...B003
0xae...f63f
11/22/20246:54:47 AMsell$1,170.94$0.0514860.34750.094413787.64M
0x6F2...B003
0xae...f63f
11/22/20246:54:23 AMsell$633.84$0.0516810.18810.09499376.99M
0xE44...420b
0xbd...5612
11/22/20246:54:23 AMsell$616.8$0.0516360.1830.094856376.99M
0xE44...420b
0xbd...5612
11/22/20246:53:47 AMsell$231.61$0.0517120.068750.095084135.21M
0xB6C...C4F0
0x6a...6613
11/22/20246:53:47 AMsell$233.93$0.051730.069440.095135135.21M
0xB6C...C4F0
0x6a...6613
11/22/20246:51:47 AMsell$175$0.0517450.051940.09518100.27M
0x0AC...4e5e
0x14...2905