WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.066933
Presyo
0.092856 WETH
TVL
$497,523.25
MKT CAP
$318.4K
5m
5.09%
1h
63.89%
4h
63.89%
24h
63.89%
Ibahagi
TXNS
78
Mga Bumili
0
Mga Nagbenta
78
Dami
28K
Telegram price alerts
Pares:
0xE1B89E79735C3aF6C3A3E2C962d375De799C0632
ANSEM:
0x74BFC2b65CF0e05a777dbd7e4D05eb83be51c7f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
359.41B
Pinagsama WETH:
$102.47

ANSEM/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000006933. Ang presyo ng ANSEM ay pataas 63.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $27,867.92. Ang kontrata ng ANSEM token ay 0x74BFC2b65CF0e05a777dbd7e4D05eb83be51c7f8 na may market cap na $318,383.86. Ang kontrata ng liquidity pool ay 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 na may kabuuang halaga na naka-lock (TVL) na $497,523.25. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 ay $497,523.25.

Ang kabuuang transaksyon ng ANSEM/WETH ay 78 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $27,867.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000002856, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000006933 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:05:23 PMbuy$312.89$0.0669150.12890.092848452.45M
0xaB6...bcD3
0x51...afc9
10/04/20249:05:43 PMbuy$322.12$0.0669330.13270.092856464.61M
0xBB9...536C
0xec...0335
10/04/20249:04:05 PMbuy$224.05$0.0668750.09230.092832325.89M
0x84B...a4DE
0x41...fcf8
10/04/20249:05:05 PMbuy$46.84$0.0669050.01930.09284467.84M
0x79A...57FA
0xcf...90de
10/04/20249:04:47 PMbuy$61.41$0.0669020.02530.09284388.97M
0x42C...C600
0x1c...4304
10/04/20249:04:27 PMbuy$351.97$0.0668910.1450.092838510.78M
0x418...6204
0xa1...e72e
10/04/20249:02:45 PMbuy$594.62$0.0667890.24480.092795875.8M
0x873...33B5
0x8a...015a
10/04/20249:01:07 PMbuy$359.24$0.0666810.14790.09275537.68M
0x418...6204
0x7c...6e72
10/04/20249:01:25 PMbuy$249.21$0.0666980.10260.092757372.07M
0x42C...C600
0xab...c27a
10/04/20249:02:23 PMbuy$661.17$0.0667540.27220.09278978.81M
0xBB9...536C
0xf2...fef2
10/04/20249:03:25 PMbuy$186.3$0.0668290.07670.092811272.78M
0x443...5F25
0xed...bfa4
10/04/20249:03:43 PMbuy$690.8$0.0668540.28440.0928211.01B
0x411...6Ed6
0xbb...331c
10/04/20249:03:07 PMbuy$342.24$0.0668150.14090.092805502.17M
0x880...063f
0x2d...d9d4
10/04/20249:01:45 PMbuy$435.76$0.0667160.17940.092765648.76M
0x79A...57FA
0x25...82ca
10/04/20249:00:09 PMbuy$658.74$0.0666120.27120.092722996.18M
0x443...5F25
0x98...4a3e
10/04/20249:02:03 PMbuy$145.25$0.0667320.05980.092771215.74M
0xaB6...bcD3
0x6e...9410
10/04/20249:00:29 PMbuy$704.16$0.0666490.28990.0927371.06B
0x411...6Ed6
0xe0...5988
10/04/20249:00:51 PMbuy$47.36$0.066670.01950.09274671.01M
0x84B...a4DE
0xf4...3984
10/04/20248:59:47 PMbuy$107.94$0.0665970.04440.092713163.61M
0x880...063f
0x62...593f
10/04/20248:59:27 PMbuy$349.59$0.0665850.14380.092708530.88M
0x873...33B5
0xe1...1946