Impormasyon tungkol sa Pnut-WETH pair
- Pinagsama Pnut:
- 0.0112038
- Pinagsama WETH:
- $0.0177
Pnut/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00001698. Ang presyo ng Pnut ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $30,284.49. Ang kontrata ng Pnut token ay 0xCd109cf77eaD93e9F2e8DfACd7cD532680f7995F na may market cap na $141,493.99. Ang kontrata ng liquidity pool ay 0xE0E108379F1A5E975719ac210e9dB82FE4ab16bD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pnut/WETH ngayon?
Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0xE0E108379F1A5E975719ac210e9dB82FE4ab16bD ay $1.00.
Ilang transaksyon ang mayroon sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pnut/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang Pnut/WETH pool ay may trading volume na $30,284.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pnut sa WETH?
Ang exchange rate ng 1 Pnut sa WETH ay 0.000000004948, na naitala noong 1:06 PM UTC.
Magkano ang 1 Pnut sa dolyar?
Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00001698 ngayon.
Pnut-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:48:45 AM | buy | $500.96 | $0.00001698 | 0.146 | 0.084948 | 29.5M | 0x3a...1af2 | |
11/24/2024 | 6:48:27 AM | buy | $720.55 | $0.00001677 | 0.21 | 0.084888 | 42.96M | 0xa2...8d20 | |
11/24/2024 | 6:48:05 AM | buy | $686.14 | $0.00001653 | 0.2 | 0.084818 | 41.51M | 0x1f...7095 | |
11/24/2024 | 6:47:45 AM | buy | $661.77 | $0.00001629 | 0.193 | 0.084752 | 40.61M | 0x36...9437 | |
11/24/2024 | 6:47:27 AM | buy | $513.93 | $0.00001608 | 0.15 | 0.084694 | 31.95M | 0xa3...0867 | |
11/24/2024 | 6:47:07 AM | buy | $126.68 | $0.00001596 | 0.037 | 0.084663 | 7.93M | 0x7a...d6d1 | |
11/24/2024 | 6:46:47 AM | buy | $986.12 | $0.00001578 | 0.288 | 0.084609 | 62.48M | 0xbe...263c | |
11/24/2024 | 6:46:31 AM | buy | $205.06 | $0.00001555 | 0.06 | 0.084552 | 13.18M | 0x1c...9500 | |
11/24/2024 | 6:46:13 AM | buy | $218.94 | $0.0000155 | 0.064 | 0.084532 | 14.12M | 0x68...5331 | |
11/24/2024 | 6:45:53 AM | buy | $848.42 | $0.00001533 | 0.248 | 0.084481 | 55.34M | 0x65...3c19 | |
11/24/2024 | 6:45:33 AM | buy | $875.58 | $0.00001504 | 0.256 | 0.084399 | 58.19M | 0x70...4dc4 | |
11/24/2024 | 6:45:17 AM | buy | $738.77 | $0.00001478 | 0.216 | 0.084323 | 49.96M | 0xaf...83d7 | |
11/24/2024 | 6:44:59 AM | buy | $129.96 | $0.00001464 | 0.038 | 0.084283 | 8.87M | 0xce...3c6e | |
11/24/2024 | 6:44:39 AM | buy | $164 | $0.00001458 | 0.048 | 0.084269 | 11.24M | 0x88...7ef6 | |
11/24/2024 | 6:44:21 AM | buy | $779.73 | $0.00001445 | 0.228 | 0.084225 | 53.96M | 0x6a...1c2b | |
11/24/2024 | 6:44:05 AM | buy | $571.11 | $0.00001423 | 0.167 | 0.084163 | 40.11M | 0xb7...4d86 | |
11/24/2024 | 6:43:47 AM | buy | $636.09 | $0.00001404 | 0.186 | 0.084108 | 45.28M | 0x00...717a | |
11/24/2024 | 6:43:29 AM | buy | $37.61 | $0.00001394 | 0.011 | 0.084077 | 2.7M | 0xb8...29e1 | |
11/24/2024 | 6:43:11 AM | buy | $936.91 | $0.00001379 | 0.274 | 0.084033 | 67.94M | 0x35...a3f3 | |
11/24/2024 | 6:42:53 AM | buy | $348.78 | $0.00001359 | 0.102 | 0.083975 | 25.66M | 0xef...d598 |