WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINESESQUIRREL-WETH pair

Presyo USD
$0.00005454
Presyo
0.071602 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
291%
Ibahagi
TXNS
75
Mga Bumili
13
Mga Nagbenta
62
Dami
33K
Telegram price alerts
Pares:
0xE0279eBBEaDce94c673a8C2c2D3b4504Ae1E033e
CHINESESQUIRREL:
0x915f779ae8F7422563268da98A629B9D016359ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHINESESQUIRREL:
0.011116
Pinagsama WETH:
$0.0177

CHINESESQUIRREL/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHINESESQUIRREL token sa DEX Uniswap ay $0.00005454. Ang presyo ng CHINESESQUIRREL ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $33,299.42. Ang kontrata ng CHINESESQUIRREL token ay 0x915f779ae8F7422563268da98A629B9D016359ca na may market cap na $52,209.07. Ang kontrata ng liquidity pool ay 0xE0279eBBEaDce94c673a8C2c2D3b4504Ae1E033e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHINESESQUIRREL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINESESQUIRREL/WETH na may kontrata na address 0xE0279eBBEaDce94c673a8C2c2D3b4504Ae1E033e ay $1.00.

Ang kabuuang transaksyon ng CHINESESQUIRREL/WETH ay 75 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CHINESESQUIRREL/WETH pool ay may trading volume na $33,299.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINESESQUIRREL sa WETH ay 0.00000001602, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINESESQUIRREL sa USD ay $0.00005454 ngayon.

CHINESESQUIRREL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:44:15 PMsell$1,260.96$0.000054540.37050.07160223.12M
0xD07...5b0C
0xd7...04ed
11/23/20248:43:39 PMbuy$401.92$0.000056690.1180.0716647.09M
0x053...a6Ba
0xc2...f304
11/23/20248:43:07 PMbuy$255.8$0.000055350.07510.0716254.62M
0x561...DE1C
0x2d...eb27
11/23/20248:42:29 PMbuy$447.01$0.000053860.13140.0715838.3M
0x1F3...65E2
0x65...5b4b
11/23/20248:41:57 PMbuy$311.9$0.000052290.09180.0715395.96M
0x3B4...6D74
0xc3...5ec8
11/23/20248:41:19 PMbuy$254.54$0.000051120.0750.0715064.98M
0xDC4...4bC9
0xc1...ecde
11/23/20248:40:47 PMbuy$451.48$0.000049750.1330.0714659.07M
0x758...d1e0
0x4a...eaa1
11/23/20248:39:51 PMbuy$413.23$0.000048150.12160.0714178.58M
0x582...e71c
0x19...f0ab
11/23/20248:38:59 PMbuy$367.28$0.000046720.1080.0713737.86M
0x0c1...445e
0x7b...60b9
11/23/20248:38:03 PMbuy$236.35$0.00004560.06950.071345.18M
0xBEC...6167
0xbd...50e9
11/23/20248:37:15 PMbuy$342.11$0.000044540.10060.0713097.68M
0x6aA...fBf7
0xc6...d176
11/23/20248:36:33 PMsell$1,001.24$0.000045490.29420.07133722.01M
0xD07...5b0C
0xa0...a7c3
11/23/20248:36:19 PMbuy$101.73$0.000047460.02990.0713952.14M
0x413...5C60
0x2a...e989
11/23/20248:35:23 PMbuy$850.74$0.000045680.250.07134218.62M
0xA72...96b4
0x72...8a7d
11/23/20248:34:35 PMbuy$213.64$0.000043730.06280.0712854.88M
0x3E0...1Be4
0x31...b812
11/23/20248:34:03 PMsell$757.57$0.000044420.22280.07130617.05M
0xDf2...aD4E
0xca...3bff
11/23/20248:33:35 PMbuy$44.19$0.000046010.0130.071353960,377.75
0x29a...Aa30
0x5f...4a68
11/23/20248:32:43 PMbuy$266.59$0.000045330.07860.0713365.88M
0xe2F...353F
0xe5...1df5
11/23/20248:31:59 PMbuy$599.07$0.000043720.17670.07128913.7M
0xd26...204f
0x3e...b6d7
11/23/20248:31:13 PMbuy$24.75$0.000042630.00730.071256580,766.71
0xcec...0936
0x0a...4227