Impormasyon tungkol sa Pokemon-WETH pair
- Pinagsama Pokemon:
- 0.0112478
- Pinagsama WETH:
- $0.0177
Pokemon/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Pokemon token sa DEX Uniswap ay $0.00001115. Ang presyo ng Pokemon ay pataas 22.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,086.62. Ang kontrata ng Pokemon token ay 0x4C5dd58f9a751E7C44234709f06438B87e32544E na may market cap na $72,318.56. Ang kontrata ng liquidity pool ay 0xDfa01b99E7AC732f08119f91177B903740caac08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pokemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pokemon/WETH ngayon?
Ang kasalukuyang liquidity ng Pokemon/WETH na may kontrata na address 0xDfa01b99E7AC732f08119f91177B903740caac08 ay $1.00.
Ilang transaksyon ang mayroon sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pokemon/WETH ay 123 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa Pokemon/WETH pool sa nakaraang 24 na oras?
Ang Pokemon/WETH pool ay may trading volume na $6,086.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pokemon sa WETH?
Ang exchange rate ng 1 Pokemon sa WETH ay 0.00000000336, na naitala noong 11:20 PM UTC.
Magkano ang 1 Pokemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Pokemon sa USD ay $0.00001115 ngayon.
Pokemon-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:39:43 PM | buy | $16.93 | $0.00001115 | 0.0051 | 0.08336 | 1.52M | 0xf3...eb0a | |
11/22/2024 | 3:39:29 PM | buy | $8.63 | $0.00001115 | 0.0026 | 0.083359 | 773,968.89 | 0x15...9d40 | |
11/22/2024 | 3:39:15 PM | buy | $43.8 | $0.00001113 | 0.0132 | 0.083356 | 3.93M | 0xe5...b9d0 | |
11/22/2024 | 3:38:57 PM | buy | $49.78 | $0.00001112 | 0.015 | 0.083351 | 4.48M | 0x1a...2581 | |
11/22/2024 | 3:38:45 PM | buy | $32.85 | $0.0000111 | 0.0099 | 0.083347 | 2.96M | 0x57...cffe | |
11/22/2024 | 3:38:27 PM | buy | $82.54 | $0.00001107 | 0.0249 | 0.083341 | 7.45M | 0x95...30b0 | |
11/22/2024 | 3:38:09 PM | buy | $77.55 | $0.00001104 | 0.0234 | 0.083333 | 7.02M | 0xcc...86d2 | |
11/22/2024 | 3:37:53 PM | buy | $80.83 | $0.00001101 | 0.0244 | 0.083325 | 7.34M | 0xf0...2d42 | |
11/22/2024 | 3:37:37 PM | buy | $24.49 | $0.00001099 | 0.0074 | 0.08332 | 2.23M | 0xa3...78bc | |
11/22/2024 | 3:37:23 PM | buy | $0.3309 | $0.00001098 | 0.0001 | 0.083318 | 30,131.08 | 0x79...8572 | |
11/22/2024 | 3:37:09 PM | buy | $83.06 | $0.00001096 | 0.0251 | 0.083314 | 7.57M | 0x54...ff4b | |
11/22/2024 | 3:36:53 PM | buy | $91 | $0.00001093 | 0.0275 | 0.083305 | 8.32M | 0x67...7fb8 | |
11/22/2024 | 3:36:39 PM | buy | $91.84 | $0.00001089 | 0.0278 | 0.083296 | 8.43M | 0x1c...bd04 | |
11/22/2024 | 3:36:23 PM | buy | $69.77 | $0.00001087 | 0.0211 | 0.083288 | 6.42M | 0x93...beb8 | |
11/22/2024 | 3:36:09 PM | buy | $47.6 | $0.00001085 | 0.0144 | 0.083282 | 4.39M | 0x04...fa45 | |
11/22/2024 | 3:35:55 PM | buy | $8.59 | $0.00001084 | 0.0026 | 0.083279 | 792,834.82 | 0xd3...4dfa | |
11/22/2024 | 3:35:41 PM | buy | $14.54 | $0.00001083 | 0.0044 | 0.083278 | 1.34M | 0x91...46d2 | |
11/22/2024 | 3:35:27 PM | buy | $12.22 | $0.00001082 | 0.0037 | 0.083276 | 1.13M | 0x59...c177 | |
11/22/2024 | 3:35:15 PM | buy | $17.82 | $0.00001081 | 0.0054 | 0.083275 | 1.65M | 0x4c...5002 | |
11/22/2024 | 3:35:01 PM | buy | $53.19 | $0.00001081 | 0.0161 | 0.083271 | 4.92M | 0x5a...f91c |