WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WBNB pair

Presyo USD
$0.0004405
Presyo
0.067287 WBNB
TVL
$553.2
MKT CAP
$184K
5m
0%
1h
0%
4h
0.87%
24h
1.12%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0xDfE4eb59233AFA8396662fa84C8fFAF690aB1f51
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BANANA:
629,737.87
Pinagsama WBNB:
$0.4575

BANANA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BANANA token sa DEX GIBX ay $0.0004405. Ang presyo ng BANANA ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.93. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $183,998.18. Ang kontrata ng liquidity pool ay 0xDfE4eb59233AFA8396662fa84C8fFAF690aB1f51 na may kabuuang halaga na naka-lock (TVL) na $553.21. Ang BANANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WBNB na may kontrata na address 0xDfE4eb59233AFA8396662fa84C8fFAF690aB1f51 ay $553.21.

Ang kabuuang transaksyon ng BANANA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BANANA/WBNB pool ay may trading volume na $18.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WBNB ay 0.0000007287, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0004405 ngayon.

BANANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20249:20:33 PMbuy$0.006924$0.00044050.000011450.06728715.71
0xE6a...4137
0x81...4873
10/29/20248:04:57 PMsell$0.2533$0.00043670.00042060.06725580.17
0x02d...86F4
0x03...8284
10/29/20242:51:00 PMsell$0.1294$0.00044070.00021320.06726293.64
-
0x95...9e53
10/29/20242:50:18 PMsell$0.1696$0.00044120.00027940.067268384.42
0xF35...4F15
0xcf...0d60
10/29/20241:42:03 PMsell$7.11$0.0004530.011750.06747815,715.03
0xDdB...CDA7
0x61...ea92
10/29/20241:42:06 PMsell$0.3436$0.00044110.00056730.067281779.11
0x000...Ca92
0xc0...1bd8
10/29/20241:42:00 PMbuy$7.93$0.00045440.013090.06750117,459.75
0xF55...4e5c
0x3f...d024
10/29/20244:18:05 AMbuy$0.04437$0.00044270.000073080.067291100.22
0x2a8...E55A
0xdb...0062
10/29/20243:09:26 AMsell$0.3512$0.00044190.00057660.067256794.73
0x0c1...9E46
0xa7...87a1
10/29/20242:45:23 AMsell$0.08287$0.0004420.00013620.067267187.49
0x474...5afF
0xbf...3021
10/29/20241:19:38 AMsell$1.08$0.000440.0017960.0672972,461.84
0x2C3...681E
0x52...f1db
10/29/202412:15:32 AMbuy$1.28$0.00044150.0021390.0673362,916.75
0x75d...Ef7b
0x2e...2e8f
10/29/202412:09:59 AMsell$0.1288$0.00043560.00021470.067262295.73
0xcff...B722
0xac...b806
10/28/20243:30:14 PMbuy$0.09361$0.00043230.00015820.067307216.52
0x629...C172
0xdc...ff17
10/28/20241:14:46 PMsell$0.3912$0.00043310.00065670.067271903.21
0x233...e9CC
0x94...fb49
10/28/202411:55:37 AMsell$0.132$0.00043320.0002220.067285304.74
0xcff...B722
0xa9...a326
10/28/202410:35:49 AMsell$0.2567$0.00043350.0004320.067295592.25
0xcff...B722
0xc0...75db
10/27/20246:02:39 AMbuy$0.0522$0.00043020.000089180.067351121.31
0x1b2...114f
0xbf...6e78
10/26/20241:53:24 PMsell$0.09332$0.00042480.00016050.067308219.65
0x474...5afF
0x25...fb15
10/26/202411:25:39 AMbuy$0.07149$0.00043050.00012240.067375166.06
0x2db...F739
0x57...9279