Impormasyon tungkol sa CHARLIE-WETH pair
- Pinagsama CHARLIE:
- 0.0112628
- Pinagsama WETH:
- $0.0177
CHARLIE/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.0000102. Ang presyo ng CHARLIE ay pataas 66.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $15,475.34. Ang kontrata ng CHARLIE token ay 0xd5810b6E2B9b98e9C1b24BbdA3FaEB2ef4C62156 na may market cap na $86,856.51. Ang kontrata ng liquidity pool ay 0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHARLIE/WETH ngayon?
Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae ay $1.00.
Ilang transaksyon ang mayroon sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARLIE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang CHARLIE/WETH pool ay may trading volume na $15,475.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARLIE sa WETH?
Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002975, na naitala noong 11:48 AM UTC.
Magkano ang 1 CHARLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0000102 ngayon.
CHARLIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:07:51 AM | buy | $299 | $0.0000102 | 0.0872 | 0.082975 | 29.31M | 0xe4...ff49 | |
11/24/2024 | 8:07:21 AM | buy | $597.41 | $0.00001005 | 0.1744 | 0.082935 | 59.41M | 0x7b...adaf | |
11/24/2024 | 8:06:51 AM | buy | $502.18 | $0.059889 | 0.1466 | 0.082887 | 50.78M | 0x5d...d4e2 | |
11/24/2024 | 8:06:19 AM | buy | $332.62 | $0.059764 | 0.0971 | 0.08285 | 34.06M | 0xd8...08ea | |
11/24/2024 | 8:05:47 AM | buy | $228.82 | $0.05968 | 0.0668 | 0.082826 | 23.64M | 0x86...358f | |
11/24/2024 | 8:05:23 AM | buy | $653.25 | $0.059549 | 0.1907 | 0.082787 | 68.41M | 0xe5...19c9 | |
11/24/2024 | 8:04:57 AM | buy | $685.43 | $0.059361 | 0.1999 | 0.08273 | 73.22M | 0x67...b2f3 | |
11/24/2024 | 8:04:29 AM | buy | $506.44 | $0.059187 | 0.1477 | 0.082679 | 55.12M | 0x70...d3c8 | |
11/24/2024 | 8:04:01 AM | buy | $357.88 | $0.05906 | 0.1044 | 0.082643 | 39.5M | 0x7e...bcd5 | |
11/24/2024 | 8:03:31 AM | buy | $27.76 | $0.059005 | 0.0081 | 0.082626 | 3.08M | 0x7a...a39a | |
11/24/2024 | 8:03:05 AM | buy | $684.91 | $0.058902 | 0.1998 | 0.082597 | 76.93M | 0x40...ad50 | |
11/24/2024 | 8:02:39 AM | buy | $378.75 | $0.058742 | 0.1106 | 0.082552 | 43.32M | 0xc0...190c | |
11/24/2024 | 8:02:11 AM | buy | $569.16 | $0.058608 | 0.1662 | 0.082513 | 66.12M | 0x5b...c855 | |
11/24/2024 | 8:01:43 AM | buy | $429.48 | $0.058476 | 0.1253 | 0.082473 | 50.67M | 0xb9...d87f | |
11/24/2024 | 8:01:11 AM | buy | $167.95 | $0.058393 | 0.049 | 0.082448 | 20.01M | 0x45...4d0c | |
11/24/2024 | 8:00:43 AM | buy | $42.84 | $0.058364 | 0.0125 | 0.08244 | 5.12M | 0x34...782f | |
11/24/2024 | 8:00:13 AM | buy | $421.12 | $0.058297 | 0.1229 | 0.082421 | 50.75M | 0x1e...135d | |
11/24/2024 | 7:59:47 AM | buy | $407.71 | $0.058182 | 0.119 | 0.082388 | 49.83M | 0xe2...ee20 | |
11/24/2024 | 7:59:15 AM | buy | $178.84 | $0.058102 | 0.0522 | 0.082364 | 22.07M | 0xf7...eee4 | |
11/24/2024 | 7:58:45 AM | buy | $60.3 | $0.058069 | 0.0176 | 0.082355 | 7.47M | 0x40...853a |