WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.0000102
Presyo
0.082975 WETH
TVL
$1
MKT CAP
$86.9K
5m
0%
1h
0%
4h
66.26%
24h
66.26%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
15K
Telegram price alerts
Pares:
0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae
CHARLIE:
0xd5810b6E2B9b98e9C1b24BbdA3FaEB2ef4C62156
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0112628
Pinagsama WETH:
$0.0177

CHARLIE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.0000102. Ang presyo ng CHARLIE ay pataas 66.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $15,475.34. Ang kontrata ng CHARLIE token ay 0xd5810b6E2B9b98e9C1b24BbdA3FaEB2ef4C62156 na may market cap na $86,856.51. Ang kontrata ng liquidity pool ay 0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $15,475.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002975, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0000102 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:07:51 AMbuy$299$0.00001020.08720.08297529.31M0xe4...ff49
11/24/20248:07:21 AMbuy$597.41$0.000010050.17440.08293559.41M0x7b...adaf
11/24/20248:06:51 AMbuy$502.18$0.0598890.14660.08288750.78M0x5d...d4e2
11/24/20248:06:19 AMbuy$332.62$0.0597640.09710.0828534.06M0xd8...08ea
11/24/20248:05:47 AMbuy$228.82$0.059680.06680.08282623.64M0x86...358f
11/24/20248:05:23 AMbuy$653.25$0.0595490.19070.08278768.41M0xe5...19c9
11/24/20248:04:57 AMbuy$685.43$0.0593610.19990.0827373.22M0x67...b2f3
11/24/20248:04:29 AMbuy$506.44$0.0591870.14770.08267955.12M0x70...d3c8
11/24/20248:04:01 AMbuy$357.88$0.059060.10440.08264339.5M0x7e...bcd5
11/24/20248:03:31 AMbuy$27.76$0.0590050.00810.0826263.08M0x7a...a39a
11/24/20248:03:05 AMbuy$684.91$0.0589020.19980.08259776.93M0x40...ad50
11/24/20248:02:39 AMbuy$378.75$0.0587420.11060.08255243.32M0xc0...190c
11/24/20248:02:11 AMbuy$569.16$0.0586080.16620.08251366.12M0x5b...c855
11/24/20248:01:43 AMbuy$429.48$0.0584760.12530.08247350.67M0xb9...d87f
11/24/20248:01:11 AMbuy$167.95$0.0583930.0490.08244820.01M0x45...4d0c
11/24/20248:00:43 AMbuy$42.84$0.0583640.01250.082445.12M0x34...782f
11/24/20248:00:13 AMbuy$421.12$0.0582970.12290.08242150.75M0x1e...135d
11/24/20247:59:47 AMbuy$407.71$0.0581820.1190.08238849.83M0xe2...ee20
11/24/20247:59:15 AMbuy$178.84$0.0581020.05220.08236422.07M0xf7...eee4
11/24/20247:58:45 AMbuy$60.3$0.0580690.01760.0823557.47M0x40...853a