Impormasyon tungkol sa BOOT-WETH pair
- Pinagsama BOOT:
- 973.49M
- Pinagsama WETH:
- $1.08
BOOT/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BOOT token sa DEX Uniswap ay $0.000002907. Ang presyo ng BOOT ay pababa -99.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $664,778.03. Ang kontrata ng BOOT token ay 0xaFeA1c3275309ca9166d6C5418DF185b8b6E03BB na may market cap na $2,901.91. Ang kontrata ng liquidity pool ay 0xDabA6835C11b3FEA3a20971eA02466eD24AF1403 na may kabuuang halaga na naka-lock (TVL) na $5,649.98. Ang BOOT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BOOT/WETH ngayon?
Ang kasalukuyang liquidity ng BOOT/WETH na may kontrata na address 0xDabA6835C11b3FEA3a20971eA02466eD24AF1403 ay $5,649.98.
Ilang transaksyon ang mayroon sa BOOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOOT/WETH ay 667 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 318 ang mga sales transactions.
Ano ang trading volume sa BOOT/WETH pool sa nakaraang 24 na oras?
Ang BOOT/WETH pool ay may trading volume na $664,778.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOOT sa WETH?
Ang exchange rate ng 1 BOOT sa WETH ay 0.000000001111, na naitala noong 7:23 AM UTC.
Magkano ang 1 BOOT sa dolyar?
Ang presyo ng pagpapalit ng 1 BOOT sa USD ay $0.000002907 ngayon.
BOOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:52:59 AM | sell | $13.62 | $0.052907 | 0.005209 | 0.081111 | 4.69M | 0xf0...df3c | |
10/23/2024 | 3:47:47 AM | sell | $154.09 | $0.052922 | 0.05906 | 0.08112 | 50.14M | 0xd8...39f3 | |
10/23/2024 | 3:21:35 AM | buy | $154.95 | $0.05309 | 0.0594 | 0.081184 | 50.14M | 0xb2...cce8 | |
10/23/2024 | 3:21:11 AM | buy | $13.04 | $0.052916 | 0.005 | 0.081118 | 4.47M | 0xf9...a3d6 | |
10/23/2024 | 3:17:59 AM | sell | $35.06 | $0.052925 | 0.01342 | 0.08112 | 11.99M | 0xf6...c3f6 | |
10/23/2024 | 3:17:11 AM | sell | $48.92 | $0.053015 | 0.01871 | 0.081153 | 16.22M | 0x2c...f843 | |
10/23/2024 | 3:17:11 AM | sell | $69.02 | $0.05314 | 0.0264 | 0.081201 | 21.98M | 0x82...6d0d | |
10/23/2024 | 3:17:11 AM | sell | $54.69 | $0.053274 | 0.02092 | 0.081252 | 16.7M | 0x82...c988 | |
10/23/2024 | 3:16:59 AM | sell | $58.4 | $0.053398 | 0.02233 | 0.0813 | 17.18M | 0xf6...1610 | |
10/23/2024 | 3:16:59 AM | sell | $64.04 | $0.053536 | 0.02449 | 0.081352 | 18.11M | 0x2d...6af3 | |
10/23/2024 | 3:16:59 AM | sell | $63.38 | $0.053682 | 0.02424 | 0.081408 | 17.21M | 0x5c...e858 | |
10/23/2024 | 3:16:35 AM | sell | $49.52 | $0.054272 | 0.01896 | 0.081635 | 11.59M | 0x9e...c77a | |
10/23/2024 | 3:16:35 AM | sell | $57.66 | $0.054835 | 0.02207 | 0.081851 | 11.93M | 0x06...bc40 | |
10/23/2024 | 3:16:35 AM | sell | $109.69 | $0.056064 | 0.04199 | 0.082321 | 18.09M | 0xee...dd29 | |
10/23/2024 | 3:16:35 AM | sell | $64.77 | $0.055242 | 0.02479 | 0.082007 | 12.36M | 0x99...4b57 | |
10/23/2024 | 3:16:35 AM | sell | $84.08 | $0.054648 | 0.03219 | 0.081779 | 18.09M | 0x0b...0626 | |
10/23/2024 | 3:16:35 AM | sell | $118.18 | $0.056407 | 0.04524 | 0.082453 | 18.44M | 0x02...72f0 | |
10/23/2024 | 3:16:35 AM | sell | $45.68 | $0.053977 | 0.01749 | 0.081522 | 11.49M | 0x52...8a10 | |
10/23/2024 | 3:16:35 AM | sell | $89.16 | $0.055031 | 0.03413 | 0.081926 | 17.72M | 0x39...d2de | |
10/23/2024 | 3:16:35 AM | sell | $72.89 | $0.054121 | 0.0279 | 0.081577 | 17.69M | 0xf0...1473 |