WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.00004645
Presyo
0.071403 WETH
TVL
$690,716.55
MKT CAP
$449.9K
5m
7.47%
1h
69.92%
4h
69.92%
24h
69.92%
Ibahagi
TXNS
158
Mga Bumili
0
Mga Nagbenta
158
Dami
80K
Telegram price alerts
Pares:
0xDFc6aA06c1eC8Bd7DDB2F9128e142c3816D6Fe8a
SHRUB:
0x58C1c5E6c1b21223F1D5064a603a50D288efBB13
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
7.45B
Pinagsama WETH:
$104.32

SHRUB/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.00004645. Ang presyo ng SHRUB ay pataas 69.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $80,489.37. Ang kontrata ng SHRUB token ay 0x58C1c5E6c1b21223F1D5064a603a50D288efBB13 na may market cap na $449,946.18. Ang kontrata ng liquidity pool ay 0xDFc6aA06c1eC8Bd7DDB2F9128e142c3816D6Fe8a na may kabuuang halaga na naka-lock (TVL) na $690,716.55. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0xDFc6aA06c1eC8Bd7DDB2F9128e142c3816D6Fe8a ay $690,716.55.

Ang kabuuang transaksyon ng SHRUB/WETH ay 158 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 158 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $80,489.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000001403, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.00004645 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202410:16:05 PMbuy$443.51$0.000046450.1340.0714039.55M
0x873...33B5
0xed...d449
11/22/202410:15:51 PMbuy$673.11$0.000046360.20310.07139914.52M
0xBB9...536C
0x08...8056
11/22/202410:15:37 PMbuy$708.24$0.000046180.21370.07139315.34M
0xaB6...bcD3
0xf1...1127
11/22/202410:15:21 PMbuy$169.35$0.000046060.05110.0713893.68M
0x79A...57FA
0xe4...2250
11/22/202410:15:09 PMbuy$895.83$0.000045920.27030.07138519.51M
0x42C...C600
0xf1...38c3
11/22/202410:14:55 PMbuy$263.14$0.000045760.07940.071385.75M
0x418...6204
0x37...1ad5
11/22/202410:14:41 PMbuy$965.09$0.00004560.29120.07137621.16M
0x84B...a4DE
0x2e...c766
11/22/202410:14:27 PMbuy$294.96$0.000045430.0890.071376.49M
0x411...6Ed6
0xd6...ca01
11/22/202410:14:11 PMbuy$873.29$0.000045280.26350.07136619.29M
0x443...5F25
0xb2...13be
11/22/202410:13:57 PMbuy$991.61$0.000045030.29920.07135822.02M
0x880...063f
0x23...d61e
11/22/202410:13:43 PMbuy$831.15$0.000044770.25090.07135118.56M
0x873...33B5
0x46...227a
11/22/202410:13:31 PMbuy$119.87$0.000044630.03620.0713472.69M
0xBB9...536C
0x09...2807
11/22/202410:13:17 PMbuy$33.1$0.00004460.010.071347742,279.46
0xaB6...bcD3
0x01...b210
11/22/202410:13:03 PMbuy$769.68$0.000044470.23260.07134417.31M
0x79A...57FA
0xa2...0c6b
11/22/202410:12:49 PMbuy$905.98$0.00004420.27410.07133720.5M
0x42C...C600
0xe4...903f
11/22/202410:12:33 PMbuy$654.78$0.000043990.19810.07133114.88M
0x418...6204
0xee...5deb
11/22/202410:12:21 PMbuy$684.85$0.000043820.20720.07132515.63M
0x84B...a4DE
0x07...1e0e
11/22/202410:12:07 PMbuy$289.27$0.000043750.08740.0713226.61M
0x411...6Ed6
0xd3...d085
11/22/202410:11:53 PMbuy$310.57$0.000043640.09390.0713197.12M
0x443...5F25
0x34...291b
11/22/202410:11:41 PMbuy$82.06$0.000043610.02480.0713181.88M
0x880...063f
0x51...e6ec