WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-WBNB pair

Presyo USD
$0.006098
Presyo
0.00001094 WBNB
TVL
$2,212.63
MKT CAP
$129.4M
5m
0%
1h
0%
4h
-1.08%
24h
-0.81%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
95
Telegram price alerts
Pares:
0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ICE:
180,824.34
Pinagsama WBNB:
$1.98

ICE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ICE token sa DEX SquadSwap ay $0.006098. Ang presyo ng ICE ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $95.50. Ang kontrata ng ICE token ay 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 na may market cap na $129,402,696.16. Ang kontrata ng liquidity pool ay 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 na may kabuuang halaga na naka-lock (TVL) na $2,212.63. Ang ICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/WBNB na may kontrata na address 0xDEbE7fa0D98c019e52E8Cac5a250932fC9ba5b32 ay $2,212.63.

Ang kabuuang transaksyon ng ICE/WBNB ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ICE/WBNB pool ay may trading volume na $95.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa WBNB ay 0.00001094, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.006098 ngayon.

ICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20245:20:28 AMbuy$5.79$0.0060980.01040.00001094950.38
0x820...2ED8
0x0e...dcc1
10/05/20245:06:28 AMbuy$0.3018$0.0060630.00054250.0000108949.78
0x761...b419
0xd5...918e
10/05/20245:00:46 AMsell$0.9159$0.0060290.0016460.00001083151.9
0x613...Aa83
0xd6...2f0a
10/05/20243:51:25 AMbuy$0.211$0.0060390.00038080.0000108934.93
0x8D3...374d
0x3b...cb1b
10/05/20243:12:10 AMsell$0.617$0.0060050.0011150.00001086102.75
0x000...1FAb
0xf2...2042
10/05/20243:11:55 AMsell$1.7$0.0060180.0030780.00001088282.83
0x000...f95e
0x66...1433
10/05/20243:07:16 AMsell$2.87$0.0060470.005190.00001092474.94
0x000...6e33
0x5c...dbcb
10/05/20241:53:10 AMbuy$1.38$0.0061210.002490.00001098226.63
0x000...41f6
0x47...b6f2
10/05/20241:45:49 AMsell$1.97$0.0060910.0035480.00001093324.4
0x613...Aa83
0xaf...b4e1
10/05/20241:23:52 AMbuy$0.4537$0.0061220.00081580.00001174.11
0x544...AE5E
0xd1...42b8
10/05/20241:23:28 AMsell$5.33$0.0061250.0095960.00001101871.36
0x820...2ED8
0x83...33de
10/05/20241:19:40 AMsell$1.65$0.0061640.002980.00001108268.94
0x000...41f6
0x14...9326
10/05/20241:19:16 AMsell$3.31$0.0061930.0059660.00001113535.93
0x000...Ca92
0x7c...ab90
10/05/20241:15:52 AMsell$5.36$0.0062490.0096310.00001121858.41
0x000...257F
0x99...ad2d
10/05/20241:11:49 AMsell$2.55$0.0062990.0045780.00001129405.22
0x000...41f6
0x6c...2246
10/05/20241:10:46 AMsell$1.04$0.0063180.0018760.00001133165.49
0x000...f95e
0x27...b953
10/05/20241:08:22 AMsell$0.1682$0.0063190.00030210.0000113426.62
0x000...1FAb
0xf7...14f8
10/05/20241:08:19 AMsell$1.4$0.0063280.0025270.00001136222.45
0x734...3CDb
0x3f...2300
10/05/202412:31:14 AMbuy$0.09427$0.0063490.00016950.0000114214.84
0x000...41f6
0xfd...50f2
10/05/202412:31:14 AMbuy$0.8039$0.0063440.0014460.00001141126.71
0x387...0bB1
0xd6...18ce