- WhatToFarm
- PulseChain
- 9inch V3
- MOST-HEX LPs
Impormasyon tungkol sa MOST-HEX pair
- Pinagsama MOST:
- 103,195.25
- Pinagsama HEX:
- $133,916.02
MOST/HEX price stats sa PulseChain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng MOST token sa DEX 9inch V3 ay $0.05778. Ang presyo ng MOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $58,277,860.17. Ang kontrata ng liquidity pool ay 0xDEC0Bb61B4246E896153451D92B4fCdb90654b67 na may kabuuang halaga na naka-lock (TVL) na $6,717.39. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/HEX ngayon?
Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0xDEC0Bb61B4246E896153451D92B4fCdb90654b67 ay $6,717.39.
Ilang transaksyon ang mayroon sa MOST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/HEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOST/HEX pool sa nakaraang 24 na oras?
Ang MOST/HEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa HEX?
Ang exchange rate ng 1 MOST sa HEX ay 11, na naitala noong 11:04 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.05778 ngayon.
MOST-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:38:55 AM | buy | $97.44 | $0.05778 | 18,552.1 | 11 | 1,686.28 | 0x47...49de | |
| 04/01/2025 | 8:38:15 AM | buy | $158.68 | $0.05668 | 30,214.55 | 10.79 | 2,799.28 | 0x94...05a6 | |
| 04/01/2025 | 7:17:35 AM | sell | $203.96 | $0.05435 | 39,121.4 | 10.42 | 3,752.15 | 0x81...5480 | |
| 04/01/2025 | 7:17:25 AM | sell | $81.49 | $0.05554 | 15,634.53 | 10.65 | 1,467.14 | 0xa8...39e3 | |
| 04/01/2025 | 7:07:25 AM | sell | $155.8 | $0.05644 | 29,946.68 | 10.84 | 2,760.28 | 0xe0...e222 | |
| 04/01/2025 | 3:56:15 AM | sell | $27.41 | $0.05407 | 5,578.4 | 11 | 507.07 | 0x02...73c6 | |
| 04/01/2025 | 3:17:35 AM | sell | $24.24 | $0.05541 | 4,832.11 | 11.04 | 437.46 | 0x0f...13eb | |
| 04/01/2025 | 3:07:25 AM | sell | $49.39 | $0.0555 | 9,885.16 | 11.1 | 889.83 | 0xdb...0304 | |
| 04/01/2025 | 2:34:55 AM | sell | $38.31 | $0.05494 | 7,799.44 | 11.18 | 697.3 | 0xf0...be8f | |
| 04/01/2025 | 1:35:35 AM | sell | $41.61 | $0.05421 | 8,639.56 | 11.25 | 767.53 | 0x27...efb0 | |
| 04/01/2025 | 1:14:55 AM | sell | $7.41 | $0.05641 | 1,485.11 | 11.3 | 131.42 | 0x6a...3f7a | |
| 04/01/2025 | 1:02:05 AM | sell | $51.09 | $0.05694 | 10,185.65 | 11.35 | 897.34 | 0x97...e4f2 | |
| 04/01/2025 | 1:01:25 AM | sell | $45.89 | $0.0576 | 9,109.61 | 11.43 | 796.64 | 0x46...9d12 | |
| 04/01/2025 | 12:20:55 AM | sell | $19.74 | $0.05855 | 3,875.5 | 11.49 | 337.24 | 0x6f...046a | |
| 04/01/2025 | 12:10:35 AM | sell | $26.43 | $0.05845 | 5,215.37 | 11.53 | 452.27 | 0x6a...0c8e | |
| 03/31/2025 | 11:50:35 PM | sell | $44.1 | $0.05902 | 8,662.41 | 11.59 | 747.24 | 0xef...a121 | |
| 03/31/2025 | 11:21:45 PM | sell | $19.75 | $0.05968 | 3,854.73 | 11.64 | 330.94 | 0x06...59e6 | |
| 03/31/2025 | 11:21:35 PM | buy | $363.34 | $0.0606 | 70,904.14 | 11.82 | 5,995.36 | 0x1f...c1e3 | |
| 03/31/2025 | 11:18:25 PM | buy | $65.02 | $0.0585 | 12,736.06 | 11.46 | 1,111.34 | 0xad...4a9d | |
| 03/31/2025 | 11:17:55 PM | buy | $62.95 | $0.05795 | 12,330.85 | 11.35 | 1,086.34 | 0x65...4a62 |