WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,416.94
Presyo
0.7966 WETH
TVL
$0
MKT CAP
$16.1M
5m
0%
1h
0.90%
4h
-0.74%
24h
1.58%
Ibahagi
TXNS
107
Mga Bumili
22
Mga Nagbenta
85
Dami
202K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
0
Pinagsama WETH:
$0

msETH/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $3,416.94. Ang presyo ng msETH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $202,494.43. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $16,140,817.32. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $0.00.

Ang kabuuang transaksyon ng msETH/WETH ay 107 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 85 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $202,494.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7966, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,416.94 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:13:07 PMbuy$12,035.23$3,416.942.80.79662.81
0x095...c380
0x6b...94e3
08/21/20252:08:43 PMsell$1.11$3,406.960.00025990.79520.0002608
0xfC6...7dDE
0x83...321b
08/21/20252:08:43 PMsell$1.11$3,406.960.00026030.79520.0002612
0xcF7...2dAc
0xb7...c01f
08/21/20251:36:27 PMbuy$342.61$3,398.230.080180.79520.08037
0xC62...17BE
0xee...f9e8
08/21/20251:23:23 PMbuy$6.89$3,391.560.0016170.79520.001621
0xA01...25fe
0xb4...715f
08/21/20251:13:43 PMbuy$6.76$3,386.520.0015890.79520.001592
0x821...a4D2
0x35...5a0f
08/21/202512:59:51 PMbuy$1.57$3,377.010.00037170.79520.0003726
0xA7c...3aE4
0xae...30d7
08/21/202512:59:51 PMbuy$0.9931$3,377.010.00023380.79520.0002344
0xA7c...3aE4
0xae...30d7
08/21/202512:56:25 PMbuy$2.04$3,378.940.00048030.79520.0004815
0xA7c...3aE4
0xfd...8879
08/21/202512:56:25 PMbuy$1.4$3,378.940.00033130.79520.0003321
0xA7c...3aE4
0xfd...8879
08/21/202512:51:33 PMbuy$12.8$3,373.090.0030180.79520.003025
0xA01...25fe
0xe5...8eea
08/21/202512:46:51 PMsell$69.51$3,387.640.016310.79520.01637
0xba9...5d28
0xdc...e148
08/21/202512:30:35 PMsell$12,825.65$3,399.5330.79523.01
0x164...1B0B
0xc2...4082
08/21/202512:30:29 PMsell$12,839.12$3,402.8230.79523.01
0x164...1B0B
0x1c...ab2d
08/21/202512:30:35 PMsell$6,416.6$3,401.831.50.79521.5
0x164...1B0B
0x03...83c0
08/21/202512:30:29 PMsell$12,833.96$3,401.8330.79523.01
0x164...1B0B
0x7d...75db
08/21/202512:07:13 PMbuy$6.5$3,424.870.0015190.80030.001522
0xA01...25fe
0x3e...6573
08/21/202512:01:27 PMbuy$0.3951$3,421.360.000092430.80030.00009263
0x98F...8441
0xf0...05bb
08/21/202511:44:53 AMbuy$5.83$3,430.370.0013620.80030.001365
0xA01...25fe
0x14...13fd
08/21/202511:31:23 AMbuy$1.7$3,445.650.00039620.80030.0003971
0xDf6...Af49
0xbf...b241