WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.006452
Presyo
0.01054 WFTM
TVL
$2,322.01
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xDB7f4775fFb00596462540B621821C94d99A2B61
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
179,452.41
Pinagsama WFTM:
$1,896.98

TOMB/WFTM price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TOMB token sa DEX Protofi ay $0.006452. Ang presyo ng TOMB ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.77. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $2,000,267.62. Ang kontrata ng liquidity pool ay 0xDB7f4775fFb00596462540B621821C94d99A2B61 na may kabuuang halaga na naka-lock (TVL) na $2,322.02. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xDB7f4775fFb00596462540B621821C94d99A2B61 ay $2,322.02.

Ang kabuuang transaksyon ng TOMB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01054, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.006452 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20246:22:32 PMsell$0.4497$0.0064520.73480.0105469.69
0x656...6066
0xa9...bb82
10/05/20246:08:55 PMsell$1.17$0.0064571.910.01057181.5
0x8A3...3B29
0x9b...9dfc
10/05/202412:23:02 PMbuy$0.1471$0.0066770.23380.0106122.02
0xE77...1b3B
0xe2...3939
10/04/20249:48:34 AMbuy$0.7145$0.0065421.150.0106109.22
0x64D...277F
0x1a...7578
10/04/20243:29:57 AMbuy$0.2057$0.0063570.34290.0105932.35
0xA71...9084
0xc5...df5d
10/04/20243:29:53 AMbuy$0.2363$0.0063540.3940.0105937.19
0xE77...1b3B
0x44...13c6
10/04/20242:30:32 AMsell$3.1$0.0064615.090.01058480.85
0x033...9705
0xfe...93c6
10/03/20247:19:18 PMbuy$0.1007$0.0064080.16740.0106415.72
0xE77...1b3B
0x5b...0f2b
10/03/20243:57:25 PMbuy$0.5835$0.0066190.93820.0106488.15
0xE77...1b3B
0x18...829b
10/03/202410:49:07 AMbuy$0.1007$0.0065350.16390.0106315.41
0xE77...1b3B
0x1e...3675
10/03/20248:22:23 AMbuy$0.07606$0.0065230.12390.0106311.65
0xE77...1b3B
0xad...4a33
10/03/20248:21:46 AMbuy$0.2871$0.0065240.46780.0106344
0xE77...1b3B
0xad...8311
10/03/20247:53:17 AMbuy$0.2814$0.006720.4450.0106241.88
0xE77...1b3B
0x75...c33d
10/03/202412:26:24 AMbuy$0.1746$0.0068370.27120.0106225.53
0xE77...1b3B
0x35...665e
10/03/202412:07:03 AMbuy$0.3823$0.0069050.58790.0106155.37
0xE77...1b3B
0x04...31df
10/02/202411:12:53 PMbuy$0.115$0.0070770.17250.0106116.25
0xE77...1b3B
0xb2...611f
10/02/20249:02:24 PMbuy$0.5449$0.0070740.81820.0106277.01
0x656...6066
0x85...c1dc
10/02/20249:02:22 PMsell$3.44$0.0070595.170.0106488.52
0x968...23B2
0xb5...0187
10/02/202411:53:35 AMbuy$0.3332$0.0073830.4810.0106545.13
0xE77...1b3B
0x99...4b0d
10/02/202411:09:13 AMsell$3.7$0.0074745.280.01065496.22
0x05e...faCC
0xaf...fa79