- WhatToFarm
- Fantom
- Protofi
- TOMB-WFTM LPs
Impormasyon tungkol sa TOMB-WFTM pair
- Pinagsama TOMB:
- 227,207.57
- Pinagsama WFTM:
- $1,500.67
TOMB/WFTM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Protofi ay $0.004705. Ang presyo ng TOMB ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.72. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,457,112.16. Ang kontrata ng liquidity pool ay 0xDB7f4775fFb00596462540B621821C94d99A2B61 na may kabuuang halaga na naka-lock (TVL) na $2,141.63. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TOMB/WFTM ngayon?
Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xDB7f4775fFb00596462540B621821C94d99A2B61 ay $2,141.63.
Ilang transaksyon ang mayroon sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOMB/WFTM ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa TOMB/WFTM pool sa nakaraang 24 na oras?
Ang TOMB/WFTM pool ay may trading volume na $3.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOMB sa WFTM?
Ang exchange rate ng 1 TOMB sa WFTM ay 0.006595, na naitala noong 11:57 AM UTC.
Magkano ang 1 TOMB sa dolyar?
Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004705 ngayon.
TOMB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:09:38 AM | sell | $0.01949 | $0.004705 | 0.02732 | 0.006595 | 4.14 | 0x2a...c20d | |
| 01/15/2025 | 6:21:58 AM | buy | $0.2599 | $0.004723 | 0.364 | 0.006613 | 55.04 | 0x03...b662 | |
| 01/15/2025 | 5:32:05 AM | buy | $0.5723 | $0.004727 | 0.8 | 0.006608 | 121.05 | 0xb2...1051 | |
| 01/15/2025 | 1:33:33 AM | sell | $0.02409 | $0.004748 | 0.03341 | 0.006585 | 5.07 | 0x23...87df | |
| 01/14/2025 | 10:04:52 PM | buy | $0.4746 | $0.004702 | 0.6664 | 0.006602 | 100.93 | 0x39...96a9 | |
| 01/14/2025 | 7:53:28 PM | buy | $0.1481 | $0.004483 | 0.2182 | 0.006608 | 33.03 | 0x5e...a327 | |
| 01/14/2025 | 12:45:42 PM | sell | $1.21 | $0.00452 | 1.77 | 0.006585 | 269.22 | 0x4b...ab08 | |
| 01/14/2025 | 12:09:40 PM | buy | $0.4965 | $0.004558 | 0.72 | 0.006609 | 108.92 | 0x31...7fa5 | |
| 01/14/2025 | 9:30:30 AM | buy | $0.5047 | $0.004516 | 0.738 | 0.006603 | 111.76 | 0xad...46be | |
| 01/14/2025 | 9:05:55 AM | buy | $0.01368 | $0.004515 | 0.01999 | 0.0066 | 3.03 | 0xdf...3ccf | |
| 01/14/2025 | 8:58:02 AM | buy | $0.01368 | $0.004515 | 0.01999 | 0.006599 | 3.03 | 0xec...c19f | |
| 01/14/2025 | 8:35:23 AM | buy | $0.01024 | $0.004526 | 0.01493 | 0.006599 | 2.26 | 0x62...eb9e | |
| 01/14/2025 | 8:29:53 AM | buy | $0.009694 | $0.004526 | 0.01413 | 0.006599 | 2.14 | 0x79...ecb2 | |
| 01/14/2025 | 7:57:18 AM | sell | $0.04411 | $0.004485 | 0.06471 | 0.006579 | 9.83 | 0xe7...3eb4 | |
| 01/14/2025 | 3:55:50 AM | sell | $0.4459 | $0.004496 | 0.6528 | 0.006583 | 99.17 | 0xde...b0af | |
| 01/14/2025 | 3:27:34 AM | sell | $0.0204 | $0.004509 | 0.0298 | 0.006586 | 4.52 | 0x6b...66d0 | |
| 01/14/2025 | 12:57:54 AM | buy | $0.702 | $0.004428 | 1.04 | 0.006601 | 158.51 | 0x07...a37f | |
| 01/13/2025 | 8:28:39 PM | sell | $0.02953 | $0.004254 | 0.04566 | 0.006577 | 6.94 | 0x2c...a977 | |
| 01/13/2025 | 7:33:20 PM | buy | $0.4149 | $0.004274 | 0.64 | 0.006594 | 97.05 | 0xa8...b4da | |
| 01/13/2025 | 6:32:49 PM | buy | $0.478 | $0.004228 | 0.7448 | 0.006588 | 113.05 | 0x74...d337 |