WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.004775
Presyo
0.008113 WFTM
TVL
$1,961.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDB7f4775fFb00596462540B621821C94d99A2B61
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
205,095.62
Pinagsama WFTM:
$1,666.21

TOMB/WFTM price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Protofi ay $0.004775. Ang presyo ng TOMB ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.31. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $1,465,551.09. Ang kontrata ng liquidity pool ay 0xDB7f4775fFb00596462540B621821C94d99A2B61 na may kabuuang halaga na naka-lock (TVL) na $1,961.48. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xDB7f4775fFb00596462540B621821C94d99A2B61 ay $1,961.48.

Ang kabuuang transaksyon ng TOMB/WFTM ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008113, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.004775 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/14/202511:49:36 AMsell$0.1799$0.0047750.30560.00811337.67
0x30b...7777
0x3f...1dc8
05/14/202511:15:54 AMsell$0.4433$0.0047610.7560.00811893.12
0x634...e019
0xba...df39
05/14/20252:24:37 AMsell$0.711$0.0048571.180.008128146.37
0xfd7...e994
0xe1...bf68
05/14/20251:29:25 AMsell$0.0445$0.0049020.073840.0081349.07
0xdA4...6ab6
0x50...1354
05/14/20251:29:22 AMsell$0.5197$0.0049040.86230.008138105.95
0x007...3973
0xda...6c34
05/13/20253:26:23 PMsell$0.2913$0.0046710.5080.00814562.37
0x706...712A
0x6c...2612
05/13/20253:26:17 PMsell$0.1156$0.0046730.20160.00814824.75
0x083...EF31
0xd1...cd76
05/13/202511:17:03 AMsell$0.1679$0.0046430.29480.00815136.16
0x7C7...FAA2
0xba...0535
05/13/202511:17:00 AMbuy$0.01591$0.0046570.027930.0081773.41
0xc03...bb50
0x98...8c0d
05/13/202511:16:56 AMsell$0.282$0.0046450.49510.00815460.72
0x0BD...7865
0xef...5f7d
05/13/20256:20:58 AMbuy$0.09228$0.0046290.1630.00818119.93
0xE77...1b3B
0x61...0033
05/13/20255:17:01 AMbuy$0.05277$0.0046140.093540.00817911.43
0xE77...1b3B
0xbb...09f8
05/13/20255:11:53 AMbuy$0.04308$0.0046180.07630.0081789.32
0xe92...CCCC
0xa0...b419
05/13/20255:11:22 AMbuy$0.3658$0.0046160.64780.00817579.23
0xFcF...DDDD
0x91...f1d5
05/13/202512:40:18 AMbuy$0.04166$0.0047660.071420.0081718.74
0x959...8fA0
0xbb...c914
05/13/202512:28:23 AMsell$0.8859$0.0047591.510.008154186.15
0x482...A53e
0x5d...d3d9
05/12/202511:39:32 PMsell$0.0533$0.0048070.090510.00816211.08
0xa39...ffff
0x32...7232
05/12/20259:04:19 PMsell$0.05906$0.0047660.10110.00816312.39
0xe92...CCCC
0x1d...35a2
05/12/20257:25:16 PMsell$0.1155$0.004720.19990.00816424.48
0xf4f...1455
0x0d...08e8
05/12/20256:44:11 PMsell$0.09516$0.0045590.17040.00816620.87
0x097...0D38
0x30...bfd8