WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.0005013
Presyo
0.01152 WFTM
TVL
$172.65
MKT CAP
$153.7K
5m
0%
1h
0%
4h
-1.61%
24h
-97.93%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xDB7f4775fFb00596462540B621821C94d99A2B61
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
172,431.35
Pinagsama WFTM:
$1,985.26

TOMB/WFTM price stats sa Fantom

Noong Abril 4, 2026, ang kasalukuyang presyo ng TOMB token sa DEX Protofi ay $0.0005013. Ang presyo ng TOMB ay pababa -97.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.11. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $153,653.75. Ang kontrata ng liquidity pool ay 0xDB7f4775fFb00596462540B621821C94d99A2B61 na may kabuuang halaga na naka-lock (TVL) na $172.65. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xDB7f4775fFb00596462540B621821C94d99A2B61 ay $172.65.

Ang kabuuang transaksyon ng TOMB/WFTM ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.01152, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.0005013 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/04/20268:35:40 PMbuy$0.008591$0.00050130.19750.0115217.13
0x128...44dB
0xe7...1494
04/04/20268:35:31 PMsell$0.2646$0.00050136.080.01152527.85
0x0A6...bCa1
0xa8...bd97
04/04/20268:28:48 PMsell$0.005792$0.00050290.13320.0115611.51
0x0fF...a8cF
0xb4...2858
04/04/20268:04:25 PMsell$0.04065$0.00050270.93570.0115780.87
0x0A6...bCa1
0x67...1854
04/04/20268:04:23 PMbuy$0.02028$0.00050430.46680.011640.21
0x15e...3591
0x5c...97c3
04/04/20268:04:22 PMbuy$0.007272$0.00050420.16730.011614.42
0x037...8dE3
0xb9...0155
04/04/20268:04:21 PMbuy$0.007631$0.00050410.17560.011615.13
0x17F...115C
0x7f...142d
04/04/20268:02:56 PMbuy$0.012$0.0005040.27640.011623.82
0x76E...41D5
0x6d...08f5
04/04/20268:02:53 PMsell$0.1467$0.00050323.370.01158291.51
0x097...0D38
0xe1...2756
04/04/20268:02:47 PMsell$0.1565$0.0005053.60.01162309.87
0x76E...41D5
0xde...7cbe
04/04/20266:31:03 PMsell$0.06063$0.00050831.390.01165119.28
0x33a...4444
0x73...4802
04/04/20266:31:01 PMbuy$0.002482$0.000510.056910.011694.86
0x602...f67a
0xbd...900f
04/04/20266:31:02 PMbuy$0.01009$0.00051010.23150.0116919.79
0x679...1111
0xf4...15fe
04/04/20266:30:59 PMsell$0.1799$0.00050954.120.01168353.23
0x054...3333
0xd0...92a8
04/04/202611:30:57 AMbuy$0.1841$0.024180.089420.011747.61
0x097...0D38
0x8d...1b78
04/03/20267:33:30 AMbuy$0.0151$0.00052410.33820.0117328.81
0xC62...5555
0x5a...3e6c
04/03/20264:44:28 AMbuy$0.0004444$0.00054790.0095190.011730.8111
0x959...8fA0
0x8a...e1dc
04/02/20268:44:09 PMbuy$0.05258$0.00054421.130.0117396.62
0x959...8fA0
0x69...1b5d
04/02/202611:59:33 AMbuy$0.001489$0.00053890.03240.011722.76
0x602...f67a
0x50...24e3
04/02/202611:59:31 AMsell$0.01015$0.00053910.22020.0116918.83
0xceC...2222
0x4f...0119