WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMB-WFTM pair

Presyo USD
$0.002907
Presyo
0.008149 WFTM
TVL
$1,189.91
MKT CAP
$889.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xDB7f4775fFb00596462540B621821C94d99A2B61
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOMB:
204,934.77
Pinagsama WFTM:
$1,667.71

TOMB/WFTM price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TOMB token sa DEX Protofi ay $0.002907. Ang presyo ng TOMB ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.50. Ang kontrata ng TOMB token ay 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 na may market cap na $889,760.73. Ang kontrata ng liquidity pool ay 0xDB7f4775fFb00596462540B621821C94d99A2B61 na may kabuuang halaga na naka-lock (TVL) na $1,189.91. Ang TOMB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMB/WFTM na may kontrata na address 0xDB7f4775fFb00596462540B621821C94d99A2B61 ay $1,189.91.

Ang kabuuang transaksyon ng TOMB/WFTM ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOMB/WFTM pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMB sa WFTM ay 0.008149, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMB sa USD ay $0.002907 ngayon.

TOMB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/01/20256:00:09 AMbuy$0.02002$0.0029070.056120.0081496.88
0xFcF...DDDD
0x1c...38a8
07/01/202512:56:02 AMbuy$0.02001$0.002940.055480.0081496.8
0x30b...7777
0xe3...14cd
07/01/202512:50:59 AMbuy$0.02001$0.002940.055470.0081486.8
0x30b...7777
0x10...097b
07/01/202512:50:37 AMbuy$0.0105$0.002940.02910.0081483.57
0xf02...EEEE
0xad...89f3
07/01/202512:48:37 AMbuy$0.01045$0.0029390.028970.0081473.55
0x41f...021D
0x8d...ac91
07/01/202512:44:36 AMbuy$0.02001$0.0029390.055470.0081476.8
0xceC...2222
0xbe...404e
07/01/202512:44:30 AMbuy$0.02001$0.0029390.055470.0081476.8
0xf02...EEEE
0x03...2285
07/01/202512:42:43 AMbuy$0.02303$0.0029390.063850.0081467.83
0xf02...EEEE
0xaa...ce9b
06/30/20255:48:04 PMbuy$0.07306$0.0029460.20190.00814524.79
0xE77...1b3B
0xa1...ae18
06/30/20254:22:50 PMbuy$0.2867$0.0029240.79810.0081498.05
0xE77...1b3B
0xf2...ef5d
06/30/20252:48:32 AMsell$0.323$0.0029090.90090.008116111
0x2be...22e9
0x50...b597
06/29/20254:33:21 PMsell$0.4654$0.0029141.290.008127159.69
0xfd7...e994
0xff...160b
06/29/20253:13:03 PMbuy$0.1211$0.0029310.33720.00815641.34
0xE77...1b3B
0xa0...dde3
06/29/20251:42:38 PMbuy$0.01183$0.0029340.032870.0081544.03
0x106...7471
0x37...5c68
06/29/20255:22:36 AMsell$0.02749$0.0029240.076460.008139.4
0x76b...8888
0x67...21e1
06/29/20255:22:35 AMsell$0.02983$0.0029240.082950.0081310.2
0x76b...8888
0x5e...ad3e
06/28/20258:33:16 PMsell$0.005262$0.0029230.014630.0081311.79
0x0eA...B170
0x12...e4b3
06/28/20256:09:26 PMbuy$0.1251$0.0029310.34820.00815442.7
0xfd7...e994
0x92...8251
06/28/202511:44:36 AMsell$0.1211$0.0029210.3370.00812941.46
0xE77...1b3B
0x58...f04f
06/28/202510:55:25 AMbuy$0.003652$0.0029310.010160.0081551.24
0xE77...1b3B
0xd5...ba7c