Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 473.36B
- Pinagsama WETH:
- $68.77
WLFI/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000003534. Ang presyo ng WLFI ay pataas 83.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $45,007.91. Ang kontrata ng WLFI token ay 0xe74B7A34D8DfF4c19dd913D9E36D065Ff341C9C1 na may market cap na $228,226.57. Ang kontrata ng liquidity pool ay 0xDA3b5bAd112dd92636fD6851c60fa353508A444e na may kabuuang halaga na naka-lock (TVL) na $332,411.52. Ang WLFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xDA3b5bAd112dd92636fD6851c60fa353508A444e ay $332,411.52.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $45,007.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000001462, na naitala noong 2:07 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000003534 ngayon.
WLFI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:01:17 AM | buy | $619.6 | $0.063534 | 0.2564 | 0.091462 | 1.75B | 0x5b...e853 | |
10/05/2024 | 12:00:59 AM | buy | $252.28 | $0.063516 | 0.1044 | 0.091455 | 717.46M | 0x09...da0b | |
10/05/2024 | 12:00:43 AM | buy | $703.45 | $0.063496 | 0.2911 | 0.091446 | 2.01B | 0xa3...437b | |
10/05/2024 | 12:00:27 AM | buy | $938.58 | $0.063461 | 0.3884 | 0.091432 | 2.71B | 0xf8...7be2 | |
10/05/2024 | 12:00:11 AM | buy | $378.14 | $0.063431 | 0.1566 | 0.091421 | 1.1B | 0x1f...5306 | |
10/04/2024 | 11:59:57 PM | buy | $854.96 | $0.063405 | 0.3541 | 0.09141 | 2.51B | 0x59...a796 | |
10/04/2024 | 11:59:41 PM | buy | $940.19 | $0.063368 | 0.3894 | 0.091394 | 2.79B | 0x41...e3b9 | |
10/04/2024 | 11:59:27 PM | buy | $812.95 | $0.063331 | 0.3367 | 0.091379 | 2.44B | 0x8e...9655 | |
10/04/2024 | 11:59:11 PM | buy | $642.25 | $0.063302 | 0.266 | 0.091367 | 1.94B | 0x88...554c | |
10/04/2024 | 11:58:55 PM | buy | $69.29 | $0.063287 | 0.0287 | 0.091361 | 210.78M | 0x36...267e | |
10/04/2024 | 11:58:39 PM | buy | $458.26 | $0.063276 | 0.1898 | 0.091357 | 1.4B | 0x1b...0614 | |
10/04/2024 | 11:58:25 PM | buy | $875 | $0.063249 | 0.3624 | 0.091345 | 2.69B | 0xfc...1544 | |
10/04/2024 | 11:58:09 PM | buy | $176.49 | $0.063228 | 0.0731 | 0.091337 | 546.73M | 0x5b...2bf5 | |
10/04/2024 | 11:57:53 PM | buy | $884.18 | $0.063206 | 0.3662 | 0.091328 | 2.76B | 0x1e...9cb1 | |
10/04/2024 | 11:57:39 PM | buy | $224.54 | $0.063184 | 0.093 | 0.091318 | 705.14M | 0x24...6673 | |
10/04/2024 | 11:57:25 PM | buy | $589.37 | $0.063168 | 0.2441 | 0.091312 | 1.86B | 0x6f...c3a5 | |
10/04/2024 | 11:57:11 PM | buy | $49.01 | $0.063155 | 0.0203 | 0.091306 | 155.34M | 0x29...610f | |
10/04/2024 | 11:56:55 PM | buy | $523.06 | $0.063144 | 0.2166 | 0.091302 | 1.66B | 0x5a...2829 | |
10/04/2024 | 11:56:41 PM | buy | $535.37 | $0.063123 | 0.2217 | 0.091293 | 1.71B | 0x63...747e | |
10/04/2024 | 11:56:25 PM | buy | $872.01 | $0.063095 | 0.3611 | 0.091281 | 2.82B | 0xde...747e |