WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC pair

Presyo USD
$42.32
Presyo
42.32 USDC
TVL
$2,519.64
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.56%
24h
-2.22%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
998
Telegram price alerts
Pares:
0xD9938a9f1f1321cf6B28Bf13A9164dd0a659F55D
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
0x0675e8F4A52eA6c845CB6427Af03616a2af42170
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
29.84
Pinagsama USDC:
$1,259.82

REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $42.32. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $998.30. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $4,220,753.39. Ang kontrata ng liquidity pool ay 0xD9938a9f1f1321cf6B28Bf13A9164dd0a659F55D na may kabuuang halaga na naka-lock (TVL) na $2,519.65. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC na may kontrata na address 0xD9938a9f1f1321cf6B28Bf13A9164dd0a659F55D ay $2,519.65.

Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool ay may trading volume na $998.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USDC ay 42.32, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $42.32 ngayon.

REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20249:52:05 AMbuy$0.3452$42.320.345242.320.008158
0x83C...98a0
0xfe...d79e
11/16/20249:52:00 AMsell$10.98$42.4210.9842.420.2589
0x000...62aA
0xd6...e2aa
11/16/20249:52:00 AMbuy$12.5$42.6312.542.630.2932
0x968...23B2
0x2a...ef7d
11/16/20249:48:50 AMbuy$12.5$41.9212.541.920.2981
0x968...23B2
0x62...3d2c
11/16/20249:48:50 AMsell$2.02$42.022.0242.020.04806
0x2f8...e66E
0x22...801e
11/16/20249:19:35 AMbuy$3.32$41.43.3241.40.08019
0xAB1...A1aB
0xea...90b9
11/16/20249:16:50 AMsell$0.2816$41.050.281641.050.00686
0xEfA...495d
0x86...5f2c
11/16/20249:16:45 AMbuy$3.28$41.213.2841.210.07958
0xAB1...A1aB
0xce...a830
11/16/20249:16:45 AMsell$0.216$41.070.21641.070.00526
0xc92...b217
0x7e...b930
11/16/20249:15:55 AMbuy$7.38$40.867.3840.860.1806
0xAB1...A1aB
0x8a...1138
11/16/20249:15:25 AMsell$2$40.44240.440.04949
0x119...ba66
0x63...3668
11/16/20249:15:25 AMbuy$6.1$40.556.140.550.1504
0xAB1...A1aB
0xd8...bf64
11/16/20249:15:00 AMbuy$7.26$40.117.2640.110.1809
0xAB1...A1aB
0xa7...2575
11/16/20248:10:05 AMbuy$0.002473$39.890.00247339.890.00006198
0x50C...1197
0x9b...291c
11/16/20248:10:05 AMsell$20.14$40.2920.1440.290.5
0x29A...00Bd
0x0f...f31c
11/16/20248:09:20 AMsell$20.18$40.3620.1840.360.5
0x29A...00Bd
0x2f...2aae
11/16/20248:09:20 AMbuy$19.21$40.5619.2140.560.4735
0xD94...50aD
0x9d...75fb
11/16/20248:08:05 AMsell$12.2$40.6812.240.680.3
0x29A...00Bd
0xe0...3c0c
11/16/20248:08:05 AMbuy$11.31$40.8911.3140.890.2766
0xdea...ede1
0xbf...0004
11/16/20248:07:15 AMsell$12.22$40.7412.2240.740.3
0x29A...00Bd
0x4a...f0f1