Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 35.68
- Pinagsama USDC:
- $804.2
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC price stats sa Gnosis
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX Honey Swap ay $22.6. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.60. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $2,260,169.95. Ang kontrata ng liquidity pool ay 0xD9938a9f1f1321cf6B28Bf13A9164dd0a659F55D na may kabuuang halaga na naka-lock (TVL) na $1,608.42. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC na may kontrata na address 0xD9938a9f1f1321cf6B28Bf13A9164dd0a659F55D ay $1,608.42.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool ay may trading volume na $5.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USDC?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USDC ay 22.6, na naitala noong 11:26 PM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $22.6 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:53:15 PM | buy | $0.01254 | $22.6 | 0.01254 | 22.6 | 0.000555 | 0x66...5717 | |
| 12/18/2025 | 6:13:50 PM | buy | $0.1635 | $22.59 | 0.1635 | 22.59 | 0.007236 | 0xed...47e3 | |
| 12/18/2025 | 4:32:40 PM | buy | $0.01 | $22.59 | 0.01 | 22.59 | 0.0004426 | 0xf0...815f | |
| 12/18/2025 | 3:02:45 PM | buy | $0.01 | $22.59 | 0.01 | 22.59 | 0.0004426 | 0x9b...4685 | |
| 12/18/2025 | 2:34:55 PM | buy | $0.04888 | $22.58 | 0.04888 | 22.58 | 0.002164 | 0x41...d356 | |
| 12/18/2025 | 2:31:25 PM | buy | $0.2029 | $22.58 | 0.2029 | 22.58 | 0.008984 | 0xcf...399b | |
| 12/18/2025 | 2:30:55 PM | buy | $0.2336 | $22.57 | 0.2336 | 22.57 | 0.01035 | 0x05...0f15 | |
| 12/18/2025 | 2:30:35 PM | sell | $2.37 | $22.49 | 2.37 | 22.49 | 0.1057 | 0xbc...7ba0 | |
| 12/18/2025 | 2:14:15 PM | sell | $0.000995 | $22.54 | 0.000995 | 22.54 | 0.00004414 | 0x06...86bb | |
| 12/18/2025 | 7:52:00 AM | sell | $1.02 | $22.59 | 1.02 | 22.59 | 0.04515 | 0x53...39a1 | |
| 12/17/2025 | 10:13:45 PM | sell | $0.01493 | $22.61 | 0.01493 | 22.61 | 0.0006601 | 0x95...44b5 | |
| 12/17/2025 | 10:06:05 PM | buy | $1.49 | $22.71 | 1.49 | 22.71 | 0.066 | 0x9a...4a7f | |
| 12/17/2025 | 10:37:05 AM | buy | $1.12 | $22.64 | 1.12 | 22.64 | 0.04983 | 0x3b...47c1 | |
| 12/17/2025 | 10:31:50 AM | buy | $0.08042 | $22.6 | 0.08042 | 22.6 | 0.003558 | 0x8e...e61b | |
| 12/17/2025 | 10:31:50 AM | buy | $0.0902 | $22.6 | 0.0902 | 22.6 | 0.00399 | 0x1f...83ff | |
| 12/17/2025 | 10:31:45 AM | sell | $5.23 | $22.61 | 5.23 | 22.61 | 0.2315 | 0x36...53f8 | |
| 12/17/2025 | 10:31:00 AM | sell | $1.14 | $22.78 | 1.14 | 22.78 | 0.05013 | 0xab...d676 | |
| 12/17/2025 | 10:30:30 AM | sell | $0.7234 | $22.84 | 0.7234 | 22.84 | 0.03167 | 0x6d...02f9 | |
| 12/17/2025 | 10:30:25 AM | buy | $1.15 | $22.92 | 1.15 | 22.92 | 0.05058 | 0x20...c647 | |
| 12/17/2025 | 10:30:25 AM | sell | $31.49 | $23.64 | 31.49 | 23.64 | 1.33 | 0x79...0b97 |