WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COB-BAY pair

Presyo USD
$0.0004375
Presyo
0.008614 BAY
TVL
$1,062.08
MKT CAP
$43.8K
5m
0%
1h
0%
4h
-0.57%
24h
-0.94%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
215
Telegram price alerts
Pares:
0xD9715d3EaCeaed17e0f3D219ca0f868343118654
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
BAY:
0xd361474bB19C8b98870bb67F5759cDF277Dee7F9
Pinagsama COB:
1.94M
Pinagsama BAY:
$4,205.25

COB/BAY price stats sa Fantom

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng COB token sa DEX SpiritSwap V3 ay $0.0004375. Ang presyo ng COB ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $214.55. Ang kontrata ng COB token ay 0x56644fD4F72cd8698F3981D10a29010c81766283 na may market cap na $43,752.50. Ang kontrata ng liquidity pool ay 0xD9715d3EaCeaed17e0f3D219ca0f868343118654 na may kabuuang halaga na naka-lock (TVL) na $1,062.09. Ang COB/BAY trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COB/BAY na may kontrata na address 0xD9715d3EaCeaed17e0f3D219ca0f868343118654 ay $1,062.09.

Ang kabuuang transaksyon ng COB/BAY ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COB/BAY pool ay may trading volume na $214.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COB sa BAY ay 0.008614, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COB sa USD ay $0.0004375 ngayon.

COB-BAY price chart

PetsaOras
Presyo $
Presyo BAY
GumawaTXN
10/01/20245:32:47 PMsell$5.62$0.0004375110.670.00861412,848.02
0xcD4...35B8
0x2a...613c
10/01/20243:26:37 PMsell$3.89$0.0004476.280.0086188,851.02
0xa83...362F
0x78...c531
10/01/202412:43:21 PMsell$8.22$0.0004819147.210.00862317,070.86
0xf60...E032
0xa8...0013
10/01/202411:14:38 AMsell$8.24$0.0004757149.590.0086317,334.32
0xF7a...cD76
0x92...fca7
10/01/202411:14:11 AMsell$7.85$0.0004761142.530.00863616,503.36
0x555...C508
0x6d...928c
10/01/20249:48:05 AMsell$2.3$0.000480541.390.0086414,790.37
0xcb0...3aBE
0x9b...1b0d
10/01/20249:45:44 AMsell$12.73$0.000481228.920.0086526,463.38
0xcb0...3aBE
0x87...353a
10/01/20249:41:10 AMbuy$26.73$0.0004806480.790.00864255,630.23
0xcb0...3aBE
0x43...7c31
10/01/20249:30:12 AMbuy$2.86$0.000476451.50.0085676,011.9
0xa83...362F
0xfd...5bf0
10/01/20249:27:21 AMbuy$6.66$0.000475119.760.00854214,019.6
0x592...EeF5
0x50...0eb0
10/01/20249:21:05 AMbuy$3.2$0.000475857.310.0085176,728.71
0x8e5...15D3
0x41...825c
10/01/20249:17:51 AMbuy$3.22$0.000476157.510.0085016,765.49
0xf60...E032
0x40...bb89
10/01/20249:16:54 AMbuy$9.18$0.0004745164.010.0084719,364.23
0x592...EeF5
0x7f...4330
10/01/20247:55:39 AMbuy$3.19$0.000473656.950.0084396,748.57
0x961...99c4
0x06...d5b3
10/01/20247:15:27 AMbuy$6.08$0.0004737108.160.00841512,852.42
0x35A...7441
0xa7...94e0
10/01/20247:14:54 AMbuy$10.01$0.0004723177.660.00837521,211.7
0x8e5...15D3
0x2f...b9d1
10/01/20247:12:49 AMbuy$22.29$0.0004709395.110.00834647,337.91
0xa83...362F
0x42...1a36
10/01/20247:07:30 AMbuy$3.23$0.000458658.870.0083367,062.18
0x2ec...3E97
0x16...7e3a
10/01/20245:53:54 AMsell$1.22$0.000453122.320.0082852,694.61
0xcb0...3aBE
0x7d...3542
10/01/20245:51:59 AMsell$6.94$0.0004534127.030.0082915,323.56
0xcb0...3aBE
0x79...2543